-->

WHART 19 ( 0.00 0.00% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท
Status : อัพเดท 30 กันยายน 2562

ราคาหุ้น “ WHART “ ย้อนหลัง

แสดง ราคาหุ้น “ WHART “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-09-201919.5019.5019.2019.40 0.00 0.002,169,60241,885
27-09-201919.7019.7019.4019.40 -0.40 -2.023,248,40363,381
26-09-201920.0020.0019.7019.80 -0.10 -0.50264,8325,243
25-09-201920.2020.2019.9019.90 -0.10 -0.50874,70217,563
24-09-201920.4020.6020.0020.00 -0.40 -1.962,530,31751,511
23-09-201920.7020.7020.3020.40 -0.40 -1.928,285,405171,305
20-09-201920.0020.9020.0020.80 0.80 4.003,664,88074,357
19-09-201920.2020.2019.6020.00 -0.10 -0.501,905,87538,141
18-09-201919.7020.1019.7020.10 0.50 2.552,697,68153,710
17-09-201919.2019.7019.2019.60 0.40 2.08731,68714,231
16-09-201918.8019.2018.8019.20 0.40 2.13719,49513,588
13-09-201918.9018.9018.5018.80 -0.20 -1.05815,60115,371
12-09-201919.0019.0018.8019.00 0.10 0.53441,8238,356
11-09-201919.0019.0018.8018.90 -0.10 -0.53733,02013,853
10-09-201919.4019.6018.9019.00 -0.40 -2.061,031,88719,748
09-09-201919.5019.7019.3019.40 -0.10 -0.512,576,92750,177
06-09-201919.4019.5019.3019.50 0.10 0.52574,84311,160
05-09-201919.4019.4019.2019.40 0.00 0.006,576,081126,921
04-09-201919.4019.5019.3019.40 -0.10 -0.51230,6774,475
03-09-201919.2019.6019.2019.50 0.30 1.561,853,27435,978
02-09-201918.6019.5018.5019.20 0.70 3.78537,08010,247
30-08-201918.7018.7018.3018.50 0.00 0.00703,68613,029
29-08-201918.6018.7018.4018.50 0.00 0.00878,90916,272
28-08-201918.4018.5018.3018.50 0.30 1.65511,0829,418
27-08-201917.5018.2017.5018.20 0.70 4.002,377,34442,524
26-08-201917.3017.6017.3017.50 0.00 0.001,272,88922,304
23-08-201917.4017.7017.4017.50 0.10 0.571,448,99025,505
22-08-201917.6017.6017.3017.40 0.00 0.002,231,44538,879
21-08-201917.3017.5017.3017.40 0.10 0.581,883,88132,836
20-08-201917.1017.4017.1017.30 0.20 1.171,356,25123,368
19-08-201917.6017.7017.1017.10 -0.50 -2.84431,1707,500
16-08-201917.6017.7017.4017.60 0.00 0.001,930,41333,964
15-08-201917.7017.7017.4017.60 0.00 0.001,739,73430,448
14-08-201917.8017.8017.6017.60 -0.10 -0.56235,7364,154
13-08-201917.8017.8017.5017.70 0.10 0.57529,3399,324
09-08-201917.5017.7017.5017.60 0.00 0.001,014,29517,849
08-08-201917.2017.6017.2017.60 0.40 2.331,599,53127,952
07-08-201916.7017.3016.7017.20 0.40 2.382,161,90136,854
06-08-201916.8016.8016.4016.80 0.00 0.00502,8008,341
05-08-201916.8016.9016.6016.80 -0.10 -0.591,414,88123,597
02-08-201916.5016.9016.5016.90 0.30 1.811,425,71423,919
01-08-201916.5016.6016.4016.60 0.00 0.00225,3093,716
31-07-201916.5016.8016.5016.60 0.00 0.00640,79110,682
30-07-201916.6016.6016.2016.60 0.00 0.002,114,12435,062
26-07-201916.4016.6016.3016.60 -0.10 -0.60360,2645,966
25-07-201916.2016.7016.2016.70 0.20 1.213,408,80056,579
24-07-201916.7016.7016.3016.50 -0.20 -1.20913,92215,085
23-07-201916.8016.8016.6016.70 0.10 0.603,057,97650,843
22-07-201916.4016.6016.2016.60 0.40 2.473,177,44952,185
19-07-201915.5016.2015.5016.20 0.70 4.521,530,51624,574
18-07-201914.8015.7014.5015.50 0.50 3.333,160,25047,766
17-07-201916.0016.0014.7015.00 -1.20 -7.415,606,70684,919
15-07-201916.7017.1016.2016.20 -0.80 -4.713,905,00465,311
12-07-201917.2017.2016.6017.00 -0.20 -1.162,821,24948,197
11-07-201917.1017.6017.1017.20 0.10 0.585,587,42996,890
10-07-201917.5017.5017.1017.10 -0.30 -1.72889,76115,442
09-07-201917.6017.8017.4017.40 -0.10 -0.573,883,41668,565
08-07-201917.4017.9017.3017.50 0.10 0.573,675,61864,601
05-07-201917.2017.4017.2017.40 0.20 1.166,235,232107,739
04-07-201917.2017.3017.2017.20 0.00 0.007,828,851134,905
03-07-201917.2017.2017.1017.20 0.10 0.581,627,43527,946
02-07-201917.1017.3017.0017.10 -0.20 -1.164,654,64480,001
01-07-201917.5017.5017.1017.30 -0.10 -0.572,890,25850,019
28-06-201916.7017.4016.7017.40 0.60 3.573,183,05253,886
27-06-201916.7016.8016.6016.80 0.10 0.601,777,72529,696
26-06-201916.5016.8016.4016.70 0.20 1.217,307,932121,855
25-06-201916.4016.5016.3016.50 0.10 0.613,032,89849,623
24-06-201916.7016.7015.8016.40 -0.20 -1.203,383,17755,386
21-06-201915.7016.6015.6016.60 0.90 5.732,950,43547,747
20-06-201915.4015.7015.3015.70 0.30 1.95969,63715,077
19-06-201915.2015.4015.1015.40 0.20 1.321,114,82017,029
18-06-201915.1015.2015.0015.20 0.10 0.66791,98611,954
17-06-201915.3015.4015.1015.10 -0.20 -1.31848,70412,927
14-06-201915.1015.3015.1015.30 0.20 1.321,085,27316,437
13-06-201915.2015.3015.1015.10 -0.10 -0.661,506,30122,821
12-06-201915.1015.2015.0015.20 0.10 0.661,831,71127,699
11-06-201915.1015.3015.1015.10 0.00 0.001,102,29216,762
10-06-201915.3015.3015.1015.10 0.00 0.00686,45610,450
07-06-201915.1015.1015.0015.10 0.00 0.00162,7272,457
06-06-201914.8015.3014.8015.10 0.30 2.0314,885,250225,971
05-06-201914.6014.8014.6014.80 0.20 1.37297,0664,377
04-06-201914.5014.7014.5014.60 0.00 0.0078,5251,149
31-05-201914.5014.7014.3014.60 -0.10 -0.681,196,90717,408
30-05-201915.0015.0014.3014.70 -0.30 -2.003,678,21853,161
29-05-201914.6015.0014.5015.00 0.30 2.04946,87613,942
28-05-201914.7014.7014.5014.70 0.00 0.00563,8318,255
27-05-201915.0015.0014.7014.70 -0.30 -2.00253,5833,745
24-05-201914.2015.0014.1015.00 0.80 5.633,123,20645,423
23-05-201913.9014.2013.9014.20 0.40 2.901,256,53917,702
22-05-201913.9014.1013.8013.80 -0.10 -0.722,105,45729,277
21-05-201914.1014.1013.5013.90 -0.20 -1.422,932,10040,539
17-05-201913.9014.1013.9014.10 0.10 0.711,769,12424,781
16-05-201913.7014.0013.6014.00 0.10 0.721,119,47615,549
15-05-201913.7013.9013.6013.90 0.20 1.46417,9885,740
14-05-201913.8014.0013.7013.70 -0.30 -2.14347,6004,816
13-05-201913.9014.0013.8014.00 0.00 0.00453,3726,342
10-05-201914.0014.0013.8014.00 0.00 0.00217,1003,010
09-05-201913.9014.0013.6014.00 0.10 0.721,203,65216,578
08-05-201913.6013.9013.5013.90 0.20 1.461,420,70019,459
07-05-201913.7013.8013.4013.70 0.10 0.741,187,88816,207
06-05-201913.5013.7013.5013.60 0.10 0.741,401,31819,042
03-05-201913.5013.7013.5013.60 0.10 0.741,401,31819,042
02-05-201913.4013.5013.2013.50 0.00 0.001,449,41119,336
30-04-201913.5013.8013.4013.50 -0.20 -1.463,124,17042,266
29-04-201913.7013.7013.5013.70 0.00 0.00769,82310,520
26-04-201913.5013.7013.5013.70 0.20 1.48511,1636,956
25-04-201913.4013.5013.4013.50 0.20 1.50293,0183,939
24-04-201913.2013.4013.2013.30 0.10 0.76865,46611,481
23-04-201913.4013.4013.2013.20 -0.20 -1.49345,9174,600
22-04-201913.6013.8013.4013.40 -0.10 -0.74513,2206,968
19-04-201913.2013.6013.2013.50 0.30 2.271,444,52419,252
18-04-201913.2013.4013.1013.20 -0.10 -0.75745,6759,892
17-04-201913.3013.4013.2013.30 0.10 0.76616,0888,197
12-04-201913.6013.7013.2013.20 -0.40 -2.94425,1005,718
11-04-201913.5013.6013.5013.60 -0.10 -0.7371,241963
10-04-201913.2013.7013.2013.70 0.40 3.01631,6798,527
09-04-201913.4013.4013.2013.30 -0.20 -1.48175,2002,329
05-04-201913.4013.7013.2013.50 -0.10 -0.74796,20010,663
04-04-201913.6013.6013.4013.60 0.20 1.49710,0079,579
03-04-201913.7013.7013.3013.40 -0.30 -2.19691,7019,304
02-04-201913.8013.9013.6013.70 -0.20 -1.44483,9006,672
01-04-201913.8014.0013.8013.90 0.00 0.00296,2464,104
29-03-201913.7013.9013.6013.90 0.20 1.46203,1362,799
28-03-201913.9014.0013.7013.70 -0.10 -0.72578,8768,035
27-03-201913.8013.9013.7013.80 0.00 0.00856,96811,865
26-03-201914.0014.0013.5013.80 -0.20 -1.431,258,54417,258
25-03-201913.4014.0013.4014.00 0.40 2.941,526,63121,143
22-03-201913.8013.8013.3013.60 0.00 0.00307,2924,127
21-03-201913.5013.7013.3013.60 0.00 0.00754,80110,268
20-03-201913.3013.7013.3013.60 0.40 3.033,276,34444,216
19-03-201913.2013.4013.1013.20 -0.10 -0.752,294,61530,456
18-03-201913.1013.4013.0013.30 0.30 2.313,020,40939,593
15-03-201913.3013.3012.6013.00 -0.50 -3.7030,525,267396,854
14-03-201914.0014.0013.4013.50 -0.50 -3.572,014,65327,891
13-03-201913.4014.1013.4014.00 0.40 2.945,417,56174,629
12-03-201913.1013.6013.1013.60 0.60 4.622,653,88535,673
11-03-201913.4013.4013.0013.00 -0.30 -2.261,593,38721,067
08-03-201913.0013.4013.0013.30 0.10 0.761,950,62025,898
07-03-201913.2013.2012.9013.20 0.00 0.002,738,46735,631
06-03-201912.9013.2012.8013.20 0.30 2.332,588,16233,825
05-03-201912.6013.0012.5012.90 0.10 0.782,767,52735,480
04-03-201912.4012.8012.4012.80 0.20 1.592,366,49830,061
01-03-201912.3012.7012.3012.60 0.20 1.611,701,06921,384
28-02-201912.3012.5012.3012.40 -0.10 -0.801,970,87024,347
27-02-201912.6012.6012.3012.50 -0.20 -1.57756,5489,407
26-02-201912.4012.7012.3012.70 0.30 2.421,692,55621,129
25-02-201912.4012.4012.2012.40 0.10 0.81893,13111,014
22-02-201912.3012.4012.2012.30 0.00 0.00677,1238,343
21-02-201912.2012.3012.2012.30 0.00 0.00949,40111,657
20-02-201912.5012.5012.3012.30 -0.20 -1.60639,4987,896
18-02-201911.9012.9011.9012.50 0.50 4.174,422,70454,526
15-02-201911.9012.0011.9012.00 0.10 0.84175,4282,088
14-02-201912.0012.1011.9011.90 0.10 0.85663,9037,966
13-02-201911.8012.0011.8011.80 -0.20 -1.671,594,05819,068
12-02-201911.7012.1011.7012.00 0.30 2.561,936,48123,001
11-02-201912.0012.0011.6011.70 -0.10 -0.85682,8007,989
08-02-201912.0012.1011.8011.80 -0.20 -1.67412,7464,925
07-02-201912.2012.2012.0012.00 0.00 0.00687,3408,271
06-02-201911.6012.1011.6012.00 0.40 3.453,416,42440,650
05-02-201911.5011.6011.5011.60 0.00 0.00660,3007,613
04-02-201911.5011.6011.4011.60 0.20 1.751,685,49719,329
01-02-201911.4011.5011.2011.40 0.00 0.001,533,90317,424
31-01-201911.3011.4011.2011.40 0.10 0.882,051,24923,171
30-01-201911.0011.3011.0011.30 0.10 0.892,662,90029,813
29-01-201911.0011.2011.0011.20 0.20 1.821,045,16811,675
28-01-201911.1011.1011.0011.00 0.10 0.922,593,60028,688
25-01-201911.0011.1010.9010.90 -0.10 -0.911,034,50011,381
24-01-201910.9011.1010.9011.00 0.00 0.001,193,00313,126
23-01-201911.0011.1010.9011.00 0.10 0.922,357,70025,935
22-01-201911.0011.1010.9010.90 -0.20 -1.80586,5006,452
21-01-201911.0011.1010.9011.10 0.00 0.00389,7034,288
18-01-201910.9011.1010.9011.00 0.10 0.92392,9004,322
17-01-201911.0011.0010.9010.90 0.00 0.00506,0105,530
16-01-201911.0011.0010.9010.90 -0.10 -0.911,315,09714,448
15-01-201910.9011.0010.9011.00 0.20 1.85942,66910,288
14-01-201910.9011.0010.8010.80 -0.10 -0.92396,1184,335
11-01-201910.8011.0010.8010.90 -0.10 -0.91255,5012,809
10-01-201910.8011.0010.8011.00 0.20 1.85329,1003,599
09-01-201910.9011.0010.9010.90 0.00 0.00276,1003,010
08-01-201911.0011.0010.9010.90 -0.10 -0.91416,6004,583
07-01-201911.0011.1010.9011.00 0.10 0.921,128,19612,410

แสดง ราคาหุ้น “ WHART “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3