WHART 16 ( -0.40 -2.44% )

ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท
Status : อัพเดท 26 กุมภาพันธ์ 2563

ราคาหุ้น “ WHART “ ย้อนหลัง

แสดง ราคาหุ้น “ WHART “ ย้อนหลัง
ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-02-202016.3016.3015.9016.00 -0.40 -2.44950,86915,320
25-02-202016.2016.5016.2016.40 -0.10 -0.611,477,01124,227
24-02-202016.4016.7016.3016.50 -0.40 -2.37802,19013,228
21-02-202016.7017.0016.7016.90 0.00 0.00441,8167,454
20-02-202017.0017.1016.8016.90 -0.10 -0.593,113,77052,316
19-02-202016.9017.1016.9017.00 0.20 1.191,395,19023,623
18-02-202016.7017.0016.7016.80 -0.20 -1.18466,4737,877
17-02-202017.0017.0016.9017.00 0.00 0.00362,5006,162
14-02-202017.0017.1017.0017.00 -0.10 -0.581,301,13022,146
13-02-202017.0017.1016.9017.10 0.00 0.00512,9768,744
12-02-202016.9017.2016.9017.10 0.20 1.182,487,33642,310
11-02-202017.1017.1016.9016.90 -0.20 -1.171,639,68427,821
07-02-202017.0017.1017.0017.10 0.10 0.59729,63812,426
06-02-202016.8017.0016.8017.00 0.10 0.59334,5355,630
05-02-202016.9016.9016.7016.90 0.10 0.601,117,69518,876
04-02-202016.8016.9016.7016.80 0.00 0.00715,48012,027
03-02-202016.8016.8016.3016.80 -0.10 -0.591,134,89718,631
31-01-202016.8016.9016.8016.90 0.10 0.602,074,83135,049
30-01-202016.8016.9016.6016.80 -0.10 -0.59631,95710,619
29-01-202016.8016.9016.8016.90 0.00 0.00749,34012,619
28-01-202016.7016.9016.7016.90 0.20 1.20556,9009,359
27-01-202016.9016.9016.7016.70 -0.20 -1.18803,40013,448
24-01-202016.9016.9016.8016.90 0.10 0.602,650,30044,790
23-01-202016.9016.9016.7016.80 -0.10 -0.591,274,60521,535
22-01-202016.8016.9016.6016.90 0.10 0.601,304,95922,019
21-01-202016.8016.9016.7016.80 0.30 1.82685,34211,514
20-01-202016.5016.7016.4016.50 0.00 0.00237,0823,912
17-01-202016.8016.8016.5016.50 -0.10 -0.601,625,94027,282
16-01-202016.8016.9016.6016.60 -0.20 -1.19625,50110,552
15-01-202016.7016.9016.7016.80 0.10 0.601,480,00024,929
14-01-202016.7016.9016.5016.70 0.00 0.004,055,85467,889
13-01-202016.8016.8016.6016.70 0.00 0.00526,9008,798
10-01-202016.8016.8016.6016.70 -0.20 -1.18114,5081,912
09-01-202016.6017.0016.6016.90 0.50 3.05619,44610,484
08-01-202016.9017.0016.4016.40 -0.60 -3.531,486,25024,953
07-01-202017.0017.0016.9017.00 0.00 0.003,264,70655,465
06-01-202017.0017.0016.7017.00 -0.20 -1.161,347,92022,895
03-01-202017.4017.4017.1017.20 -0.20 -1.15340,8505,876
02-01-202017.4017.4017.0017.40 0.00 0.00430,1957,435
30-12-201917.0017.4016.8017.40 0.40 2.351,111,67219,082
27-12-201916.7017.1016.7017.00 0.20 1.191,117,01018,841
26-12-201916.7016.8016.5016.80 0.20 1.20461,1987,691
25-12-201916.7016.9016.5016.60 0.00 0.001,651,14527,608
24-12-201916.3016.7016.3016.60 0.30 1.84443,3417,336
23-12-201915.8016.4015.8016.30 0.40 2.529,499,896151,127
20-12-201915.5015.9015.4015.90 0.40 2.581,874,94429,578
19-12-201914.9015.5014.8015.50 0.50 3.331,723,88526,082
18-12-201915.0015.1014.8015.00 0.00 0.001,638,87024,590
17-12-201914.4015.0014.4015.00 0.50 3.45345,2775,073
16-12-201914.4014.6014.3014.50 -0.10 -0.683,502,02950,510
13-12-201915.0015.1014.3014.60 -0.50 -3.3113,742,530213,462
12-12-201915.8015.9015.0015.10 -0.80 -5.0314,373,923225,924
11-12-201916.4016.5015.8015.90 -0.60 -3.643,103,94650,132
10-12-201916.7016.7016.3016.50 -0.20 -1.20842,45713,914
09-12-201916.7016.7016.3016.50 -0.20 -1.20842,45713,914
06-12-201916.8016.8016.6016.70 -0.10 -0.601,575,89026,415
05-12-201916.8016.9016.7016.80 -0.10 -0.591,318,36622,143
04-12-201916.8016.9016.7016.80 -0.10 -0.591,318,36622,143
03-12-201917.0017.0016.8016.90 0.00 0.006,010,863101,026
02-12-201917.1017.1016.9016.90 -0.20 -1.17843,60014,260
29-11-201916.9017.1016.9017.10 0.10 0.591,975,10033,590
28-11-201917.0017.1017.0017.00 0.00 0.002,943,70149,848
27-11-201916.9017.0016.9017.00 0.10 0.59173,3102,943
26-11-201916.9016.9016.8016.90 0.00 0.00835,60014,107
25-11-201916.8016.9016.8016.90 0.20 1.20770,41012,947
22-11-201916.8016.9016.7016.70 -0.10 -0.602,564,55543,082
21-11-201916.7016.8016.7016.80 0.00 0.00743,64312,459
20-11-201916.7016.8016.4016.80 0.00 0.003,496,61158,254
19-11-201916.8016.8016.7016.80 0.00 0.002,193,99636,723
18-11-201916.7016.8016.7016.80 0.10 0.60664,13111,101
15-11-201916.7016.8016.7016.70 -0.10 -0.60577,2909,650
14-11-201916.7016.8016.7016.80 0.00 0.00513,9628,587
13-11-201916.7016.8016.7016.80 0.10 0.60568,0259,502
12-11-201916.7016.8016.6016.70 0.10 0.602,168,98536,214
11-11-201916.8016.8016.0016.60 -0.20 -1.194,628,41976,390
08-11-201916.8016.8016.7016.80 -0.10 -0.591,066,82417,859
07-11-201917.0017.0016.8016.90 -0.10 -0.593,241,22854,784
06-11-201917.2017.2016.9017.00 -0.10 -0.581,138,61819,358
05-11-201917.3017.3017.0017.10 -0.30 -1.72485,8328,325
04-11-201917.2017.4017.2017.40 0.00 0.002,274,70039,151
01-11-201917.3017.4017.1017.40 0.10 0.58802,00013,845
31-10-201917.4017.5017.2017.30 -0.20 -1.14708,90012,272
30-10-201917.7017.7017.3017.50 0.00 0.00822,75114,370
29-10-201917.3017.5017.0017.50 0.10 0.57714,81512,323
28-10-201917.9017.9017.4017.40 -0.70 -3.87455,6558,027
25-10-201917.9018.1017.9018.10 0.20 1.122,423,43643,632
24-10-201918.0018.1017.9017.90 0.00 0.001,353,90124,260
23-10-201918.0018.1017.9017.90 -0.10 -0.56317,6005,701
22-10-201918.0018.1017.9017.90 -0.10 -0.56317,6005,701
21-10-201918.2018.2018.0018.00 -0.10 -0.551,093,76019,724
18-10-201918.4018.4018.0018.10 -0.10 -0.551,889,13834,208
17-10-201918.0018.4017.9018.20 0.20 1.11913,13916,609
16-10-201918.0018.0017.5018.00 -0.20 -1.101,234,95221,923
15-10-201918.8018.9018.2018.20 -0.70 -3.70483,3218,963
11-10-201919.1019.1018.8018.90 -0.30 -1.561,175,55622,179
10-10-201918.9019.2018.8019.20 0.30 1.594,378,70983,162
09-10-201919.1019.2018.9018.90 -0.40 -2.071,945,30037,256
08-10-201919.3019.3018.9019.30 0.00 0.00829,94215,951
07-10-201919.3019.3019.2019.30 0.00 0.001,268,11024,451
04-10-201919.2019.3019.2019.30 0.00 0.007,014,100135,371
03-10-201919.4019.4019.1019.30 0.10 0.52351,1016,763
02-10-201919.5019.5019.1019.20 -0.30 -1.542,950,50356,897
01-10-201919.3019.5019.3019.50 0.10 0.522,223,60043,127
30-09-201919.5019.5019.2019.40 0.00 0.002,169,60241,885
27-09-201919.7019.7019.4019.40 -0.40 -2.023,248,40363,381
26-09-201920.0020.0019.7019.80 -0.10 -0.50264,8325,243
25-09-201920.2020.2019.9019.90 -0.10 -0.50874,70217,563
24-09-201920.4020.6020.0020.00 -0.40 -1.962,530,31751,511
23-09-201920.7020.7020.3020.40 -0.40 -1.928,285,405171,305
20-09-201920.0020.9020.0020.80 0.80 4.003,664,88074,357
19-09-201920.2020.2019.6020.00 -0.10 -0.501,905,87538,141
18-09-201919.7020.1019.7020.10 0.50 2.552,697,68153,710
17-09-201919.2019.7019.2019.60 0.40 2.08731,68714,231
16-09-201918.8019.2018.8019.20 0.40 2.13719,49513,588
13-09-201918.9018.9018.5018.80 -0.20 -1.05815,60115,371
12-09-201919.0019.0018.8019.00 0.10 0.53441,8238,356
11-09-201919.0019.0018.8018.90 -0.10 -0.53733,02013,853
10-09-201919.4019.6018.9019.00 -0.40 -2.061,031,88719,748
09-09-201919.5019.7019.3019.40 -0.10 -0.512,576,92750,177
06-09-201919.4019.5019.3019.50 0.10 0.52574,84311,160
05-09-201919.4019.4019.2019.40 0.00 0.006,576,081126,921
04-09-201919.4019.5019.3019.40 -0.10 -0.51230,6774,475
03-09-201919.2019.6019.2019.50 0.30 1.561,853,27435,978
02-09-201918.6019.5018.5019.20 0.70 3.78537,08010,247
30-08-201918.7018.7018.3018.50 0.00 0.00703,68613,029
29-08-201918.6018.7018.4018.50 0.00 0.00878,90916,272
28-08-201918.4018.5018.3018.50 0.30 1.65511,0829,418
27-08-201917.5018.2017.5018.20 0.70 4.002,377,34442,524
26-08-201917.3017.6017.3017.50 0.00 0.001,272,88922,304
23-08-201917.4017.7017.4017.50 0.10 0.571,448,99025,505
22-08-201917.6017.6017.3017.40 0.00 0.002,231,44538,879
21-08-201917.3017.5017.3017.40 0.10 0.581,883,88132,836
20-08-201917.1017.4017.1017.30 0.20 1.171,356,25123,368
19-08-201917.6017.7017.1017.10 -0.50 -2.84431,1707,500
16-08-201917.6017.7017.4017.60 0.00 0.001,930,41333,964
15-08-201917.7017.7017.4017.60 0.00 0.001,739,73430,448
14-08-201917.8017.8017.6017.60 -0.10 -0.56235,7364,154
13-08-201917.8017.8017.5017.70 0.10 0.57529,3399,324
09-08-201917.5017.7017.5017.60 0.00 0.001,014,29517,849
08-08-201917.2017.6017.2017.60 0.40 2.331,599,53127,952
07-08-201916.7017.3016.7017.20 0.40 2.382,161,90136,854
06-08-201916.8016.8016.4016.80 0.00 0.00502,8008,341
05-08-201916.8016.9016.6016.80 -0.10 -0.591,414,88123,597
02-08-201916.5016.9016.5016.90 0.30 1.811,425,71423,919
01-08-201916.5016.6016.4016.60 0.00 0.00225,3093,716
31-07-201916.5016.8016.5016.60 0.00 0.00640,79110,682
30-07-201916.6016.6016.2016.60 0.00 0.002,114,12435,062
26-07-201916.4016.6016.3016.60 -0.10 -0.60360,2645,966
25-07-201916.2016.7016.2016.70 0.20 1.213,408,80056,579
24-07-201916.7016.7016.3016.50 -0.20 -1.20913,92215,085
23-07-201916.8016.8016.6016.70 0.10 0.603,057,97650,843
22-07-201916.4016.6016.2016.60 0.40 2.473,177,44952,185
19-07-201915.5016.2015.5016.20 0.70 4.521,530,51624,574
18-07-201914.8015.7014.5015.50 0.50 3.333,160,25047,766
17-07-201916.0016.0014.7015.00 -1.20 -7.415,606,70684,919
15-07-201916.7017.1016.2016.20 -0.80 -4.713,905,00465,311
12-07-201917.2017.2016.6017.00 -0.20 -1.162,821,24948,197
11-07-201917.1017.6017.1017.20 0.10 0.585,587,42996,890
10-07-201917.5017.5017.1017.10 -0.30 -1.72889,76115,442
09-07-201917.6017.8017.4017.40 -0.10 -0.573,883,41668,565
08-07-201917.4017.9017.3017.50 0.10 0.573,675,61864,601
05-07-201917.2017.4017.2017.40 0.20 1.166,235,232107,739
04-07-201917.2017.3017.2017.20 0.00 0.007,828,851134,905
03-07-201917.2017.2017.1017.20 0.10 0.581,627,43527,946
02-07-201917.1017.3017.0017.10 -0.20 -1.164,654,64480,001
01-07-201917.5017.5017.1017.30 -0.10 -0.572,890,25850,019
28-06-201916.7017.4016.7017.40 0.60 3.573,183,05253,886
27-06-201916.7016.8016.6016.80 0.10 0.601,777,72529,696
26-06-201916.5016.8016.4016.70 0.20 1.217,307,932121,855
25-06-201916.4016.5016.3016.50 0.10 0.613,032,89849,623
24-06-201916.7016.7015.8016.40 -0.20 -1.203,383,17755,386
21-06-201915.7016.6015.6016.60 0.90 5.732,950,43547,747
20-06-201915.4015.7015.3015.70 0.30 1.95969,63715,077
19-06-201915.2015.4015.1015.40 0.20 1.321,114,82017,029
18-06-201915.1015.2015.0015.20 0.10 0.66791,98611,954
17-06-201915.3015.4015.1015.10 -0.20 -1.31848,70412,927
14-06-201915.1015.3015.1015.30 0.20 1.321,085,27316,437
13-06-201915.2015.3015.1015.10 -0.10 -0.661,506,30122,821
12-06-201915.1015.2015.0015.20 0.10 0.661,831,71127,699
11-06-201915.1015.3015.1015.10 0.00 0.001,102,29216,762
10-06-201915.3015.3015.1015.10 0.00 0.00686,45610,450

แสดง ราคาหุ้น “ WHART “ ย้อนหลัง ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3