WP 5 ( 0.02 0.40% )

บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน)
Status : อัพเดท 29 พฤศจิกายน 2564

ราคาหุ้น WP ย้อนหลัง

แสดง ราคาหุ้น “ WP “ ย้อนหลัง
บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
29-11-20214.965.054.965.00 0.02 0.40909,8824,541
26-11-20215.155.204.964.98 -0.22 -4.231,441,7127,276
25-11-20215.155.205.105.20 0.05 0.97955,5934,908
24-11-20215.155.205.105.15 0.00 0.00314,7751,618
23-11-20215.205.255.105.15 0.05 0.981,185,9586,107
22-11-20215.205.255.105.10 -0.10 -1.92567,1192,920
19-11-20215.255.255.155.20 0.00 0.00256,1151,335
18-11-20215.255.305.155.20 0.00 0.00567,6572,955
17-11-20215.205.255.155.20 0.05 0.97289,0601,500
16-11-20215.155.205.155.15 -0.05 -0.96469,6362,431
15-11-20215.355.355.155.20 -0.15 -2.80714,7643,733
12-11-20215.305.355.255.35 -0.05 -0.93151,200806
11-11-20215.305.405.255.40 0.05 0.93301,1001,606
10-11-20215.405.455.355.35 0.00 0.00205,8511,107
09-11-20215.355.405.255.35 0.10 1.90428,8782,285
08-11-20215.255.405.205.25 0.00 0.00386,9822,042
05-11-20215.305.355.255.25 -0.05 -0.94276,6001,456
04-11-20215.205.355.155.30 0.15 2.91533,7552,816
03-11-20215.255.305.105.15 -0.10 -1.90777,9034,030
03-11-20215.255.305.105.15 -0.10 -1.90777,9034,030
02-11-20215.305.405.205.25 -0.05 -0.941,142,7196,028
02-11-20215.305.405.205.25 -0.05 -0.941,142,7196,028
01-11-20215.505.555.305.30 -0.15 -2.751,435,1917,719
29-10-20215.505.655.455.45 -0.05 -0.911,293,9317,130
28-10-20215.705.755.505.50 -0.20 -3.511,409,3897,898
27-10-20215.855.955.705.70 -0.10 -1.721,029,6365,964
26-10-20215.856.005.805.80 -0.05 -0.851,327,5197,788
25-10-20215.956.005.855.85 -0.05 -0.85544,2413,214
21-10-20216.006.105.905.90 -0.10 -1.67855,8435,099
20-10-20215.756.055.756.00 0.25 4.351,907,40211,305
19-10-20215.905.955.755.75 -0.15 -2.542,006,80711,692
18-10-20216.056.055.905.90 -0.15 -2.481,854,16811,031
15-10-20216.156.156.006.05 -0.10 -1.631,783,05810,808
14-10-20216.256.256.156.15 -0.15 -2.381,836,67211,398
13-10-20216.106.306.006.30 0.20 3.284,909,17430,244
12-10-20216.106.306.006.30 0.20 3.284,909,17430,244
11-10-20216.206.456.056.10 -0.15 -2.407,343,22845,707
08-10-20216.156.256.056.25 0.10 1.632,884,09217,808
07-10-20216.106.206.056.15 0.05 0.822,184,29113,406
06-10-20216.456.456.106.10 -0.25 -3.9410,790,48667,483
05-10-20215.956.355.956.35 0.40 6.7212,944,99880,310
04-10-20215.906.005.855.95 0.05 0.852,652,76015,686
01-10-20216.056.205.905.90 -0.20 -3.284,737,13528,546
30-09-20216.156.456.006.10 0.10 1.6716,074,82099,941
29-09-20215.956.005.906.00 0.05 0.843,428,15920,400
28-09-20215.856.405.855.95 0.15 2.5923,879,329145,596
27-09-20215.855.905.705.80 0.00 0.002,673,31715,513
23-09-20215.756.005.755.80 0.00 0.005,702,98233,572
22-09-20215.655.805.605.80 0.15 2.651,798,60310,269
21-09-20215.555.755.505.65 0.10 1.801,477,7278,286
20-09-20215.855.855.555.55 -0.25 -4.311,392,1097,905
17-09-20215.805.905.705.80 0.05 0.872,288,09413,235
16-09-20215.805.905.755.75 0.00 0.003,793,47121,993
15-09-20215.755.855.655.75 -0.05 -0.865,342,32930,590
14-09-20216.056.205.805.80 -0.20 -3.336,733,86040,448
13-09-20215.956.155.906.00 0.05 0.847,360,20444,344
10-09-20215.756.305.655.95 0.35 6.2530,585,165182,909
09-09-20215.505.755.455.60 0.15 2.7510,377,96858,313
08-09-20215.405.505.305.45 0.05 0.931,690,2109,145
07-09-20215.455.555.405.40 0.00 0.003,436,22918,780
06-09-20215.455.555.355.40 0.00 0.001,657,8268,994
03-09-20215.555.555.355.40 -0.10 -1.823,414,16918,501
02-09-20215.555.655.455.50 -0.10 -1.796,390,84035,442
01-09-20215.605.905.605.60 0.05 0.9016,006,00891,101
31-08-20215.705.755.505.55 -0.10 -1.778,046,96142,076
30-08-20215.505.705.455.65 0.20 3.673,878,91221,682
27-08-20215.605.605.405.45 -0.15 -2.683,858,66221,255
26-08-20215.555.855.505.60 0.15 2.7519,001,092108,007
25-08-20215.355.605.355.45 0.15 2.839,776,52353,518
24-08-20215.205.705.155.30 0.20 3.9212,505,19567,860
23-08-20215.105.205.055.10 0.05 0.993,483,35917,863
20-08-20215.255.355.055.05 -0.10 -1.947,543,33238,942
19-08-20215.355.505.155.15 -0.10 -1.906,334,81033,428
18-08-20215.705.805.255.25 -0.45 -7.897,503,26041,272
17-08-20215.505.955.405.70 0.30 5.5611,775,44366,844
16-08-20215.355.955.205.40 0.05 0.9311,106,16861,588
13-08-20216.106.555.205.35 -0.65 -10.8325,074,514146,392
11-08-20217.507.906.006.00 -0.35 -5.5177,544,797558,819
10-08-20214.966.354.946.35 1.45 29.5917,421,050106,460
09-08-20214.924.924.904.90 -0.02 -0.41136,207670
06-08-20214.964.964.864.92 0.00 0.0040,237197
05-08-20214.944.944.904.92 0.02 0.4140,855201
04-08-20214.904.964.824.90 0.02 0.41172,125846
03-08-20214.904.904.824.88 0.00 0.0052,456254
02-08-20214.864.904.784.88 0.02 0.4175,710365
30-07-20214.864.884.864.86 0.00 0.00101,300492
29-07-20214.884.924.864.86 -0.02 -0.4154,058264
27-07-20214.964.964.844.88 -0.08 -1.61361,6001,767
23-07-20214.904.964.884.96 0.06 1.22129,222637
22-07-20214.904.944.904.90 0.04 0.82385,4101,895
21-07-20214.904.924.864.86 0.00 0.0050,020244
20-07-20214.884.884.804.86 -0.04 -0.82102,370495
20-07-20214.884.884.804.86 -0.04 -0.82102,370495
19-07-20214.904.944.864.90 0.06 1.24127,754626
16-07-20214.944.944.844.84 -0.02 -0.41108,355529
15-07-20214.944.944.864.86 -0.02 -0.4140,069197
14-07-20214.904.904.884.88 0.00 0.003,40117
13-07-20214.864.924.824.88 0.04 0.83131,047639
12-07-20214.884.884.824.84 -0.04 -0.8260,906294
09-07-20214.884.884.824.88 0.00 0.0031,034150
08-07-20214.985.004.764.88 -0.08 -1.61346,0501,691
07-07-20215.155.154.964.96 -0.09 -1.78353,9631,771
06-07-20215.005.154.985.05 0.07 1.41768,1853,896
05-07-20214.985.054.984.98 0.00 0.0039,619198
02-07-20214.985.004.984.98 0.00 0.0086,941433
01-07-20215.005.004.964.98 -0.02 -0.4050,024250
30-06-20215.005.004.965.00 0.04 0.8139,796198
29-06-20214.965.004.944.96 0.00 0.0065,367324
28-06-20214.945.004.904.96 0.00 0.0064,836320
25-06-20214.985.004.964.96 0.00 0.0050,510251
24-06-20215.005.004.924.96 -0.04 -0.80106,301524
23-06-20214.985.004.965.00 0.00 0.0077,105385
22-06-20214.945.004.945.00 0.02 0.40103,558514
21-06-20214.965.004.924.98 -0.02 -0.4095,138471
18-06-20215.055.054.985.00 0.00 0.00201,8181,007
17-06-20215.005.104.985.00 -0.05 -0.99192,565964
16-06-20215.105.154.965.05 0.00 0.00339,2221,702
15-06-20215.105.155.055.05 -0.05 -0.98205,2111,042
14-06-20215.105.205.005.10 0.05 0.99507,9022,586
11-06-20215.105.105.005.05 0.00 0.00292,4671,467
10-06-20215.055.205.005.05 0.00 0.00326,6501,651
09-06-20215.055.055.005.05 0.00 0.00307,6451,543
08-06-20215.055.105.005.05 0.00 0.00260,4041,308
07-06-20215.105.155.055.05 -0.05 -0.98224,7841,140
04-06-20215.055.155.055.10 -0.05 -0.97183,232929
02-06-20215.055.155.005.15 0.15 3.00544,4422,757
01-06-20215.105.105.005.00 0.00 0.00382,2861,923
31-05-20215.055.104.985.00 0.00 0.00352,7521,790
28-05-20214.985.004.965.00 0.06 1.21225,4701,124
27-05-20215.005.004.944.94 -0.04 -0.80106,079529
25-05-20214.925.004.924.98 0.06 1.22179,020888
24-05-20214.924.944.864.92 0.08 1.65249,0441,221
21-05-20214.864.904.824.84 0.00 0.0064,540313
20-05-20214.804.844.744.84 0.12 2.54153,392739
19-05-20214.704.784.704.72 0.02 0.43121,386575
18-05-20214.724.764.704.70 -0.04 -0.84243,4091,150
17-05-20214.824.844.704.74 -0.16 -3.27525,3582,489
14-05-20214.904.924.864.90 -0.02 -0.41266,2051,300
13-05-20214.965.004.884.92 -0.06 -1.20487,6862,402
12-05-20215.055.054.924.98 -0.27 -5.14488,8562,446
11-05-20215.355.355.255.25 -0.05 -0.94862,1044,547
10-05-20215.405.405.305.30 -0.10 -1.85252,9111,347
07-05-20215.505.505.305.40 0.05 0.93954,2575,124
06-05-20215.205.455.205.35 0.15 2.881,143,5616,092
05-05-20215.155.205.105.20 0.10 1.96612,5623,158
30-04-20215.105.305.055.10 0.00 0.00459,3362,388
29-04-20215.255.254.985.10 -0.10 -1.92823,5054,163
28-04-20215.255.255.155.20 0.00 0.00219,5581,144
27-04-20215.055.305.005.20 0.15 2.97173,668894
26-04-20215.155.155.055.05 -0.05 -0.9874,068375
23-04-20215.155.155.105.10 0.00 0.00514,3752,625
22-04-20215.305.305.105.10 -0.15 -2.86156,736816
21-04-20215.105.305.005.25 0.15 2.94501,5842,609
20-04-20215.005.154.965.10 0.12 2.41183,294924
19-04-20215.005.104.964.98 -0.02 -0.40108,057540
16-04-20214.925.004.905.00 0.02 0.4089,266438
12-04-20214.965.104.904.98 -0.02 -0.40397,6251,970
09-04-20215.055.054.985.00 0.00 0.0061,529308
08-04-20215.005.054.905.00 0.02 0.40183,825913
07-04-20214.945.054.924.98 -0.17 -3.30162,536809
06-04-20215.205.205.105.15 -0.05 -0.96150,303774
05-04-20215.205.205.105.15 -0.05 -0.96150,303774
02-04-20215.255.255.105.20 -0.05 -0.95263,2051,361
01-04-20215.255.255.205.25 0.00 0.0089,857472
31-03-20215.255.305.205.25 0.00 0.00168,563887
30-03-20215.255.305.155.25 0.05 0.96325,7441,700
29-03-20215.405.405.155.20 -0.15 -2.80685,1393,593
26-03-20215.455.455.305.35 -0.05 -0.93227,1761,222
25-03-20215.455.505.355.40 -0.05 -0.92430,5682,342
24-03-20215.405.455.405.45 0.05 0.93275,0881,490
23-03-20215.505.505.305.40 -0.05 -0.92401,4652,159
22-03-20215.505.605.405.45 0.10 1.87971,0505,345
19-03-20215.405.555.305.35 -0.05 -0.93480,7942,603
19-03-20215.405.555.305.35 -0.05 -0.93480,7942,603
18-03-20215.305.505.255.40 0.05 0.93535,2522,895
17-03-20215.255.405.255.35 0.15 2.88339,0321,796
16-03-20215.055.555.005.20 0.15 2.974,010,03521,159
15-03-20215.105.104.965.05 0.00 0.0015,905,399102,860
12-03-20214.905.104.865.05 0.15 3.061,845,8379,177
11-03-20214.884.944.884.90 0.02 0.41399,2931,956
10-03-20214.824.924.784.88 0.06 1.24545,1612,648

แสดง ราคาหุ้น WP ย้อนหลัง บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3