XO 13 ( 0.00 0.00% )

บริษัท เอ็กโซติค ฟู้ด จำกัด (มหาชน)
Status : อัพเดท 05 มีนาคม 2564

ราคาหุ้น XO ย้อนหลัง

แสดง ราคาหุ้น “ XO “ ย้อนหลัง
บริษัท เอ็กโซติค ฟู้ด จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-03-202112.6012.9012.5012.60 0.00 0.005,920,21174,901
04-03-202112.8012.8012.5012.60 0.00 0.004,997,90762,884
03-03-202112.4012.8012.2012.60 -0.20 -1.569,194,536114,953
02-03-202113.2013.4012.6012.80 -0.30 -2.299,151,655117,698
01-03-202113.2013.4012.7013.10 -0.20 -1.503,231,27542,338
25-02-202113.6013.9013.3013.30 -0.20 -1.486,218,04884,282
24-02-202113.4013.9013.2013.50 0.10 0.7510,521,826142,332
23-02-202112.9013.5012.4013.40 0.50 3.8810,907,994143,174
22-02-202113.5013.5012.7012.90 -0.50 -3.733,190,17241,649
19-02-202113.3013.5012.9013.40 0.20 1.522,490,74433,033
18-02-202113.6013.6012.9013.20 -0.20 -1.494,970,92465,457
17-02-202114.1014.1013.3013.40 -0.50 -3.604,924,49166,971
16-02-202114.3014.3013.9013.90 -0.40 -2.803,978,60855,959
15-02-202114.3014.3013.9014.30 0.10 0.702,258,09231,983
11-02-202114.4014.4013.9014.20 -0.20 -1.393,414,36048,120
10-02-202114.1014.7014.1014.40 0.40 2.867,163,186102,994
09-02-202114.1014.2013.8014.00 -0.30 -2.105,916,12382,648
08-02-202113.9014.9013.7014.30 0.90 6.7211,026,486158,001
05-02-202113.2013.5013.1013.40 0.30 2.296,001,39879,823
04-02-202112.0013.1011.9013.10 1.10 9.1729,119,419369,863
03-02-202111.5012.0011.4012.00 0.50 4.355,807,14968,201
02-02-202112.3012.6011.3011.50 -0.70 -5.7417,933,983212,885
01-02-202111.2012.2011.1012.20 1.00 8.9313,317,951156,789
29-01-202111.6011.8011.1011.20 -0.40 -3.457,133,75580,544
28-01-202111.0011.8011.0011.60 0.40 3.5711,532,241131,928
27-01-202111.0011.5011.0011.20 0.30 2.759,358,964105,020
26-01-202110.8011.2010.5010.90 0.20 1.8710,881,207119,053
25-01-202110.3010.7010.1010.70 0.60 5.944,881,71651,063
22-01-202110.3010.5010.1010.10 -0.20 -1.942,790,99128,622
21-01-202110.5010.7010.2010.30 -0.10 -0.963,971,23341,477
20-01-202110.7010.7010.4010.40 -0.30 -2.804,169,62743,919
19-01-202110.6010.9010.6010.70 0.10 0.942,254,03824,074
18-01-202110.7010.9010.4010.60 -0.10 -0.934,852,18151,449
15-01-202110.9011.1010.7010.70 -0.30 -2.734,921,96453,468
14-01-202110.7011.0010.6011.00 0.30 2.805,011,77554,495
13-01-202110.7010.9010.5010.70 0.20 1.906,626,93170,560
12-01-202110.8011.0010.3010.50 -0.10 -0.9411,432,129120,875
11-01-202111.3011.3010.4010.60 -0.60 -5.3613,404,551142,881
08-01-202111.8011.8011.0011.20 -0.50 -4.273,271,51437,287
07-01-202111.9012.0011.4011.70 -0.20 -1.686,089,31171,084
06-01-202111.9012.1011.8011.90 0.10 0.855,259,91962,985
05-01-202111.6011.9011.5011.80 0.50 4.428,309,38797,573
04-01-202111.0011.9010.8011.30 0.20 1.8019,169,500220,935
29-12-202010.7010.7010.2010.30 -0.10 -0.964,963,08651,944
28-12-202010.2010.6010.1010.40 0.40 4.0012,203,173126,574
25-12-20209.5010.109.5010.00 0.65 6.9515,881,548155,854
24-12-20209.359.409.259.35 0.05 0.541,063,9489,921
23-12-20209.559.559.309.30 -0.15 -1.591,891,41717,789
22-12-20209.059.509.009.45 0.50 5.593,425,81631,781
21-12-20208.959.208.908.95 -0.35 -3.762,488,03222,525
18-12-20209.759.759.209.30 -0.35 -3.634,203,80239,749
17-12-20209.559.759.559.65 0.25 2.665,036,44848,491
16-12-20208.809.458.759.40 0.70 8.059,735,27088,658
15-12-20208.808.958.658.70 -0.10 -1.146,510,82256,847
14-12-20209.009.158.808.80 -0.30 -3.304,159,00937,324
11-12-20209.309.309.109.10 -0.25 -2.674,487,84541,145
10-12-20209.309.309.109.10 -0.25 -2.674,487,84541,145
09-12-20209.309.309.109.10 -0.25 -2.674,487,84541,145
08-12-20209.509.559.359.35 -0.20 -2.093,654,25434,448
04-12-20209.659.659.509.55 -0.10 -1.041,189,94611,391
03-12-20209.609.709.609.65 0.05 0.52848,6058,171
02-12-20209.709.709.559.60 -0.05 -0.521,260,85112,118
01-12-20209.709.759.559.65 -0.05 -0.522,306,48022,264
30-11-20209.709.909.709.70 0.00 0.002,391,92623,380
27-11-20209.759.809.709.70 -0.05 -0.511,177,93611,457
26-11-20209.709.809.659.75 0.00 0.001,476,70214,370
25-11-20209.759.859.709.75 0.10 1.043,147,63230,823
24-11-202010.0010.109.659.65 -0.25 -2.536,319,81562,565
23-11-20209.709.909.509.90 0.20 2.065,545,83753,568
20-11-20209.759.809.609.70 0.15 1.571,741,13216,895
19-11-20209.709.709.559.55 -0.15 -1.552,005,98319,259
18-11-20209.459.759.459.70 0.25 2.653,778,25336,404
17-11-20209.609.609.309.45 -0.25 -2.584,678,36844,265
16-11-20209.709.909.609.70 0.15 1.574,512,49744,035
13-11-20209.709.859.559.55 -0.15 -1.552,403,43723,165
12-11-20209.859.909.509.70 -0.10 -1.022,762,56026,812
11-11-20209.609.959.609.80 0.35 3.702,177,87221,300
10-11-20209.759.809.309.45 -1.15 -10.857,745,88474,480
09-11-202010.6010.9010.4010.60 0.10 0.953,279,06834,789
06-11-202010.6010.7010.4010.50 -0.10 -0.941,482,81015,633
05-11-202010.8011.0010.4010.60 -0.20 -1.853,633,26538,682
04-11-202010.9011.0010.7010.80 0.00 0.001,933,03220,902
03-11-202010.9011.1010.8010.80 -0.10 -0.924,894,31553,448
02-11-202010.7010.9010.3010.90 0.60 5.834,890,93652,237
30-10-202010.6010.7010.2010.30 -0.30 -2.832,420,40725,295
28-10-202010.2010.7010.2010.40 0.40 4.007,604,04179,570
27-10-20209.7510.109.7510.00 0.30 3.093,794,42337,775
26-10-20209.859.959.709.70 -0.15 -1.52896,8468,797
22-10-20209.9510.109.659.85 -0.15 -1.503,657,83336,104
21-10-20209.9010.309.8510.00 0.35 3.638,738,02987,715
20-10-20209.309.759.309.65 0.25 2.663,951,91237,854
19-10-20209.709.709.259.40 -0.45 -4.575,723,35554,207
16-10-202010.2010.309.659.85 -0.35 -3.437,154,69470,719
15-10-202010.8011.0010.0010.20 -0.70 -6.428,129,07784,467
14-10-202010.7011.0010.6010.90 0.30 2.834,443,11147,968
12-10-202011.0011.1010.6010.60 -0.40 -3.642,460,57826,544
09-10-202011.4011.5011.0011.10 -0.40 -3.483,547,62139,771
08-10-202011.1011.6011.0011.50 0.50 4.559,928,374113,453
07-10-202010.9011.3010.5011.00 0.10 0.926,773,89474,809
06-10-202011.6011.6010.7010.90 -0.70 -6.0310,930,917121,076
05-10-202011.3011.7011.0011.60 0.60 5.459,861,960112,150
02-10-202010.7011.1010.4011.00 0.30 2.808,298,31790,432
01-10-20209.7510.909.7510.70 1.00 10.3124,499,095255,670
30-09-20209.6510.109.659.70 0.10 1.0414,061,930139,110
29-09-20209.759.759.409.60 0.00 0.007,762,50474,440
28-09-20209.359.909.309.60 0.40 4.3524,096,335232,320
25-09-20209.359.409.209.20 -0.10 -1.082,433,84822,633
24-09-20209.459.559.309.30 -0.05 -0.539,235,40186,849
23-09-20209.409.509.259.35 0.00 0.007,536,16270,662
22-09-20209.109.459.009.35 0.35 3.8918,331,562170,281
21-09-20209.009.158.959.00 0.00 0.002,666,05124,163
18-09-20209.109.108.809.00 0.00 0.001,249,31911,163
17-09-20209.109.108.909.00 -0.05 -0.551,415,85212,747
16-09-20209.209.259.059.05 -0.05 -0.551,318,91012,050
15-09-20208.909.158.859.10 0.30 3.414,048,10236,648
14-09-20209.109.108.708.80 -0.15 -1.682,588,31122,977
11-09-20208.859.258.808.95 -0.35 -3.7615,023,233135,329
10-09-20209.3510.009.309.30 0.00 0.0053,934,310520,762
09-09-20209.009.359.009.30 0.10 1.092,851,78126,201
08-09-20209.209.309.109.20 -0.10 -1.082,146,79519,757
03-09-20209.409.509.259.30 0.05 0.549,284,93386,918
02-09-20209.259.359.109.25 0.15 1.653,417,40231,636
01-09-20209.259.259.059.10 -0.15 -1.62998,3689,133
31-08-20209.259.409.209.25 0.00 0.002,226,90120,732
28-08-20209.309.459.209.25 -0.20 -2.122,014,40118,752
27-08-20209.509.509.359.45 -0.05 -0.531,358,99312,784
26-08-20209.259.559.259.50 0.15 1.601,857,55017,588
25-08-20209.709.709.259.35 -0.25 -2.604,330,11141,150
24-08-20209.159.609.059.60 0.50 5.494,813,38145,123
21-08-20208.709.258.659.10 0.55 6.434,780,08743,034
20-08-20208.558.608.358.55 0.05 0.591,209,90010,305
19-08-20208.858.858.508.50 -0.35 -3.951,910,70216,431
18-08-20208.658.908.658.85 0.20 2.311,559,60313,726
17-08-20209.159.208.508.65 -0.55 -5.984,318,68037,613
14-08-20209.509.759.109.20 -0.40 -4.175,390,08750,307
13-08-20209.959.959.259.60 -0.35 -3.526,494,02062,097
11-08-202010.1010.209.859.95 -0.25 -2.454,348,67943,509
10-08-20209.7510.209.6510.20 0.60 6.257,986,40280,291
07-08-20209.609.859.459.60 0.00 0.001,422,32713,713
06-08-20209.809.959.609.60 -0.15 -1.541,930,06218,927
05-08-20209.759.809.659.75 0.15 1.561,524,82014,855
04-08-20209.8510.109.609.60 0.00 0.008,294,12381,794
03-08-20209.159.709.159.60 0.45 4.925,144,09449,000
31-07-20209.209.258.959.15 0.10 1.101,523,22313,894
30-07-20209.359.358.859.05 -0.30 -3.213,698,40033,403
29-07-20209.159.509.109.35 0.30 3.314,438,21141,476
24-07-20209.009.308.909.05 0.05 0.566,291,08957,427
23-07-20208.359.258.359.00 0.90 11.1115,682,600140,018
22-07-20208.258.408.058.10 -0.15 -1.822,560,10220,965
21-07-20208.408.458.058.25 -0.05 -0.604,780,03139,580
20-07-20208.408.558.258.30 0.60 7.7914,564,617121,982
17-07-20207.807.957.707.70 0.10 1.326,389,22349,836
16-07-20207.157.607.157.60 0.50 7.045,872,85243,568
15-07-20207.407.457.057.10 -0.20 -2.746,795,80049,446
14-07-20207.408.007.307.30 0.00 0.0035,661,627273,429
13-07-20207.307.557.157.30 0.05 0.693,175,47923,356
10-07-20207.307.407.207.25 -0.15 -2.031,771,80112,925
09-07-20207.057.607.057.40 0.45 6.477,953,65058,920
08-07-20207.107.306.956.95 -0.15 -2.111,355,8249,595
07-07-20207.507.507.107.10 -0.30 -4.053,166,48523,094
03-07-20206.857.606.807.40 0.55 8.039,808,62671,572
03-07-20206.857.606.807.40 0.55 8.039,808,62671,572
02-07-20206.906.906.756.85 0.05 0.74988,5926,727
02-07-20206.906.906.756.85 0.05 0.74988,5926,727
01-07-20206.856.906.706.80 -0.05 -0.732,280,74515,539
01-07-20206.856.906.706.80 -0.05 -0.732,280,74515,539
30-06-20207.057.206.856.85 -0.05 -0.723,803,14626,640
29-06-20206.806.956.756.90 -0.10 -1.432,310,12015,835
26-06-20207.307.706.907.00 -0.10 -1.4111,256,29283,241
25-06-20207.157.306.807.10 -0.20 -2.748,488,36959,607
24-06-20206.557.406.407.30 0.85 13.1814,560,497100,943
23-06-20206.356.456.256.45 0.15 2.38838,0795,313
22-06-20206.556.706.306.30 -0.15 -2.332,343,13015,227
19-06-20206.156.556.156.45 0.30 4.883,524,03722,627
18-06-20205.906.155.906.15 0.25 4.241,081,9296,568
17-06-20206.006.005.855.90 -0.10 -1.67397,3282,353
17-06-20206.006.005.855.90 -0.10 -1.67397,3282,353
16-06-20205.956.005.906.00 0.05 0.84291,9381,740
15-06-20206.006.005.855.95 -0.05 -0.83175,7151,041
12-06-20205.556.055.556.00 -0.10 -1.64787,5824,556
11-06-20206.006.155.956.10 0.00 0.00326,3751,972

แสดง ราคาหุ้น XO ย้อนหลัง บริษัท เอ็กโซติค ฟู้ด จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3