DIF 12 ( -0.10 -0.83% )

กองทุนรวมโครงสร้างพื้นฐานโทรคมนาคม ทรูโกรท
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น DIF ย้อนหลัง

แสดง ราคาหุ้น “ DIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานโทรคมนาคม ทรูโกรท
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-202111.9012.1011.9012.00 -0.10 -0.8313,595,301162,729
11-05-202112.2012.2012.1012.10 -0.10 -0.8210,713,112130,464
10-05-202112.2012.3012.1012.20 0.00 0.0010,937,414133,407
07-05-202112.1012.2012.1012.20 0.10 0.8311,505,776140,252
06-05-202112.1012.2012.0012.10 0.10 0.8311,962,804144,632
05-05-202112.1012.2012.0012.00 -0.10 -0.8313,992,519168,919
30-04-202112.0012.1012.0012.10 0.10 0.833,805,03445,818
29-04-202111.9012.0011.9012.00 0.10 0.847,107,30285,097
28-04-202111.9012.0011.8011.90 0.00 0.005,989,83471,295
27-04-202111.9012.0011.8011.90 0.00 0.006,635,85879,008
26-04-202111.9012.0011.8011.90 0.00 0.0010,523,142125,245
23-04-202112.1012.1011.9011.90 -0.20 -1.658,675,831103,937
22-04-202112.1012.2012.0012.10 0.00 0.005,450,52265,806
21-04-202112.0012.2012.0012.10 0.10 0.838,157,61298,631
20-04-202112.0012.1011.9012.00 0.10 0.847,256,29387,118
19-04-202111.9012.0011.8011.90 0.00 0.004,015,35047,851
16-04-202111.8011.9011.7011.90 0.10 0.858,997,992106,766
12-04-202111.9011.9011.8011.80 0.00 0.0017,185,719203,089
09-04-202111.9011.9011.8011.80 0.00 0.009,733,403115,521
08-04-202112.0012.0011.8011.80 -0.10 -0.8415,639,383187,240
07-04-202111.9012.0011.9011.90 -0.10 -0.8310,458,215125,196
06-04-202112.1012.1011.9012.00 0.00 0.0012,085,665145,019
05-04-202112.1012.1011.9012.00 0.00 0.0012,085,665145,019
02-04-202112.0012.1012.0012.00 0.00 0.0012,469,569149,686
01-04-202112.1012.1012.0012.00 0.00 0.003,663,78744,258
31-03-202112.1012.2012.0012.00 -0.10 -0.8316,262,349196,353
30-03-202112.3012.3012.1012.10 -0.10 -0.826,753,77382,412
29-03-202112.2012.3012.1012.20 0.10 0.837,227,10488,279
26-03-202112.1012.2012.1012.10 0.00 0.003,823,04446,291
25-03-202111.9012.2011.9012.10 0.20 1.6810,205,798122,717
24-03-202112.0012.0011.9011.90 -0.10 -0.835,696,67468,086
23-03-202112.1012.1011.9012.00 0.00 0.0013,493,900162,050
22-03-202112.1012.1012.0012.00 -0.10 -0.8314,024,599168,497
19-03-202112.2012.2012.0012.10 0.00 0.0013,751,189166,434
19-03-202112.2012.2012.0012.10 0.00 0.0013,751,189166,434
18-03-202112.2012.2012.1012.10 0.00 0.004,961,28260,309
17-03-202112.1012.3012.1012.10 0.00 0.009,497,136115,767
16-03-202112.1012.2012.1012.10 0.00 0.0010,295,323124,906
15-03-202112.3012.3012.1012.10 -0.10 -0.8213,469,254163,984
12-03-202112.4012.6012.2012.20 -0.20 -1.6118,714,692231,725
11-03-202112.5012.6012.4012.40 -0.10 -0.8015,629,929195,171
10-03-202112.2012.6012.1012.50 0.40 3.3130,539,165379,876
09-03-202111.6012.2011.6012.10 0.50 4.3128,787,289343,399
08-03-202111.5011.7011.5011.60 0.10 0.8712,516,485144,947
05-03-202111.4011.5011.3011.50 0.10 0.8814,681,838167,884
04-03-202111.7011.8011.4011.40 -0.20 -1.7234,967,018403,962
03-03-202111.7011.9011.6011.60 0.00 0.0035,990,050422,782
02-03-202111.3011.8011.3011.60 0.40 3.5745,817,952531,812
01-03-202111.3011.3011.2011.20 -0.10 -0.8828,004,268315,677
25-02-202111.8011.8011.1011.30 -0.50 -4.2492,912,0571,056,909
24-02-202112.3012.3011.8011.80 -0.50 -4.0760,534,406726,572
23-02-202112.3012.4012.2012.30 -0.20 -1.6019,895,387244,504
22-02-202112.6012.6012.5012.50 -0.10 -0.7918,233,983228,957
19-02-202112.6012.6012.5012.60 0.10 0.8016,197,454203,272
18-02-202112.7012.7012.5012.50 -0.10 -0.7928,337,852357,342
17-02-202112.7012.8012.6012.60 -0.10 -0.7921,913,201277,943
16-02-202112.8012.8012.6012.70 0.00 0.0022,738,667288,483
15-02-202112.7012.8012.6012.70 0.10 0.7916,503,549209,825
11-02-202112.5012.7012.5012.60 0.10 0.8025,203,487317,017
10-02-202112.7012.7012.5012.50 -0.20 -1.5732,136,796404,270
09-02-202112.8012.8012.6012.70 -0.10 -0.7829,591,093375,469
08-02-202112.7012.8012.7012.80 0.10 0.7916,857,608214,319
05-02-202112.8012.8012.6012.70 0.00 0.0038,301,376486,545
04-02-202112.9012.9012.7012.70 -0.10 -0.7829,150,138372,295
03-02-202112.9012.9012.8012.80 -0.10 -0.7818,975,142243,113
02-02-202112.8012.9012.8012.90 0.00 0.008,040,655103,133
01-02-202112.9012.9012.8012.90 0.10 0.7811,833,644151,869
29-01-202112.9012.9012.8012.80 -0.10 -0.789,665,023124,044
28-01-202112.9012.9012.8012.90 0.00 0.0013,155,370169,027
27-01-202112.8012.9012.8012.90 0.00 0.0021,789,488279,476
26-01-202112.8012.9012.8012.90 0.00 0.007,386,66894,737
25-01-202112.8012.9012.8012.90 0.10 0.785,491,18470,485
22-01-202112.9012.9012.8012.80 0.00 0.0028,589,392366,122
21-01-202112.9013.0012.8012.80 -0.10 -0.7822,219,178286,393
20-01-202112.9012.9012.8012.90 0.00 0.008,856,900113,947
19-01-202112.9012.9012.8012.90 0.10 0.7813,314,487170,827
18-01-202112.8012.9012.8012.80 -0.10 -0.786,076,71178,191
15-01-202113.0013.0012.8012.90 0.00 0.0015,008,926193,702
14-01-202112.9013.0012.9012.90 0.00 0.009,411,743121,482
13-01-202112.9013.0012.8012.90 0.00 0.0016,015,559206,597
12-01-202112.9013.0012.9012.90 0.00 0.009,384,101121,076
11-01-202112.9013.0012.8012.90 0.00 0.0013,233,665170,682
08-01-202112.8012.9012.8012.90 0.10 0.7817,961,567231,220
07-01-202112.9013.0012.8012.80 -0.10 -0.7822,261,441287,093
06-01-202113.0013.0012.9012.90 -0.10 -0.7710,979,998143,186
05-01-202112.9013.0012.9013.00 0.10 0.786,954,55789,916
04-01-202112.8013.0012.8012.90 0.00 0.009,261,176119,398
30-12-202013.0013.0012.8012.90 -0.10 -0.7711,510,611148,675
29-12-202013.0013.0012.9013.00 0.10 0.787,717,39399,720
28-12-202013.0013.0012.9012.90 -0.10 -0.775,632,60473,464
25-12-202012.9013.0012.8013.00 0.20 1.566,350,82181,777
24-12-202012.9012.9012.7012.80 0.00 0.0024,487,828314,115
23-12-202012.9012.9012.8012.80 0.00 0.009,911,781127,344
22-12-202012.9012.9012.8012.80 0.00 0.0019,908,772255,277
21-12-202012.9013.0012.8012.80 -0.20 -1.5422,485,145289,380
18-12-202013.1013.2013.0013.00 0.00 0.0039,415,786514,024
17-12-202013.1013.1013.0013.00 0.00 0.004,940,29964,406
16-12-202013.1013.2013.0013.00 0.00 0.006,433,65984,130
15-12-202013.1013.2013.0013.00 -0.10 -0.7616,859,403220,121
14-12-202013.2013.3013.1013.10 -0.10 -0.766,011,05079,754
11-12-202013.2013.3013.1013.20 0.10 0.7610,630,201140,207
10-12-202013.2013.3013.1013.20 0.10 0.7610,630,201140,207
09-12-202013.2013.3013.1013.20 0.10 0.7610,630,201140,207
08-12-202013.1013.3013.1013.10 -0.10 -0.7613,493,320178,028
04-12-202013.2013.3013.1013.20 0.00 0.0010,555,314139,385
03-12-202013.1013.3013.1013.20 0.00 0.004,852,71864,819
02-12-202013.1013.2013.0013.20 0.10 0.768,971,766118,540
01-12-202013.3013.3013.1013.10 -0.10 -0.7612,333,289162,578
30-11-202013.3013.3013.2013.20 0.00 0.006,332,44383,887
27-11-202013.4013.4013.2013.20 -0.20 -1.498,405,237111,707
26-11-202013.3013.4013.2013.40 0.10 0.7516,506,147219,668
25-11-202013.3013.3013.1013.30 0.10 0.769,985,442132,089
24-11-202013.3013.3013.1013.20 0.00 0.0012,373,780163,513
23-11-202013.3013.4013.2013.20 0.00 0.0023,328,817309,993
20-11-202013.0013.3012.9013.20 0.30 2.3317,823,595233,301
19-11-202012.9013.1012.9012.90 0.00 0.0019,829,747257,234
18-11-202012.9013.0012.8012.90 0.10 0.7811,064,850142,629
17-11-202012.9013.2012.8012.80 -0.10 -0.7840,822,487528,173
16-11-202012.8013.0012.8012.90 0.20 1.579,199,500118,465
13-11-202012.8012.9012.7012.70 -0.10 -0.7812,501,390159,600
12-11-202012.8012.8012.6012.80 0.10 0.7918,251,341232,109
11-11-202012.9013.0012.7012.70 -0.40 -3.0537,298,725477,228
10-11-202013.2013.3013.1013.10 -0.10 -0.7638,879,298511,064
09-11-202013.2013.3013.1013.20 0.10 0.7617,088,513225,567
06-11-202013.2013.3013.1013.10 -0.10 -0.769,859,022129,902
05-11-202013.2013.3013.1013.20 0.00 0.0012,077,759159,273
04-11-202013.2013.3013.1013.20 0.10 0.7613,999,502184,518
03-11-202013.1013.3013.0013.10 0.00 0.0012,379,071162,815
02-11-202012.8013.1012.8013.10 0.40 3.1517,465,356226,991
30-10-202012.7012.8012.6012.70 0.00 0.007,402,44894,030
28-10-202012.8012.9012.7012.80 0.10 0.796,317,67380,786
27-10-202012.8012.9012.7012.70 -0.20 -1.5511,685,318150,059
26-10-202012.8012.9012.7012.90 0.10 0.784,576,93258,764
22-10-202012.9012.9012.7012.80 0.00 0.0013,142,231168,255
21-10-202012.8012.9012.8012.80 0.10 0.7915,384,287197,343
20-10-202012.9013.0012.7012.70 -0.10 -0.7824,239,281311,432
19-10-202013.2013.3012.8012.80 -0.50 -3.7637,552,336489,255
16-10-202013.4013.4013.2013.30 -0.10 -0.7516,609,605220,927
15-10-202013.4013.4013.3013.40 -0.10 -0.747,019,82693,938
14-10-202013.5013.5013.3013.50 0.00 0.0011,375,229152,477
12-10-202013.4013.5013.3013.50 0.20 1.505,643,43975,626
09-10-202013.5013.5013.3013.40 0.00 0.0010,666,439142,869
08-10-202013.5013.5013.3013.40 0.00 0.0020,274,319271,863
07-10-202013.3013.5013.3013.40 0.10 0.7516,499,057220,873
06-10-202013.4013.4013.3013.30 0.00 0.0012,886,266172,373
05-10-202013.4013.4013.3013.30 -0.10 -0.7511,424,107152,342
02-10-202013.6013.7013.2013.40 -0.20 -1.4783,318,3741,118,102
01-10-202013.8013.8013.6013.60 -0.10 -0.7315,641,247214,062
30-09-202013.8013.9013.6013.70 -0.50 -3.52403,203,4585,467,538
29-09-202014.0014.2013.9014.20 0.40 2.9014,664,983206,393
28-09-202014.4014.4013.8013.80 -0.60 -4.1770,221,704985,366
25-09-202014.5014.5014.3014.40 -0.20 -1.3728,249,052406,624
24-09-202014.8014.8014.6014.60 -0.20 -1.3519,498,043286,046
23-09-202014.8014.8014.7014.80 0.10 0.684,189,62661,913
22-09-202014.8014.8014.7014.70 0.00 0.001,986,93429,247
21-09-202014.8014.8014.7014.70 0.00 0.007,834,319115,612
18-09-202014.8014.9014.7014.70 0.00 0.0012,813,883188,595
17-09-202014.9014.9014.7014.70 -0.10 -0.6810,874,115160,954
16-09-202014.8015.0014.8014.80 -0.10 -0.676,833,927101,733
15-09-202014.8014.9014.8014.90 0.10 0.687,530,979111,885
14-09-202014.8014.8014.7014.80 0.00 0.005,781,76685,443
11-09-202014.8014.8014.7014.80 0.10 0.687,830,409115,839
10-09-202014.8014.9014.7014.70 0.00 0.0016,494,060248,045
09-09-202014.8014.9014.7014.70 -0.10 -0.688,851,093130,932
08-09-202014.8014.9014.7014.80 0.00 0.007,381,984109,254
03-09-202014.8014.9014.8014.80 0.00 0.0015,458,394247,692
02-09-202014.8014.9014.7014.80 0.10 0.688,140,730128,382
01-09-202014.8014.9014.7014.70 -0.10 -0.684,483,21166,330
31-08-202014.7014.8014.7014.80 0.10 0.685,371,81079,431
28-08-202014.8014.8014.7014.70 -0.10 -0.6824,703,837364,150
27-08-202014.8014.9014.7014.80 0.00 0.0011,006,562162,919
26-08-202014.9014.9014.8014.80 0.00 0.004,067,81660,266
25-08-202014.9014.9014.8014.80 0.00 0.007,160,259106,323
24-08-202014.9014.9014.8014.80 0.00 0.004,035,13659,831
21-08-202014.8014.9014.8014.80 0.00 0.003,733,54055,285
20-08-202014.9014.9014.7014.80 -0.10 -0.6713,961,868206,675
19-08-202014.9015.0014.8014.90 0.10 0.6810,707,418159,443
18-08-202015.0015.0014.8014.80 -0.20 -1.339,050,653134,934
17-08-202014.8015.0014.8015.00 0.20 1.359,319,430138,868
14-08-202014.8014.9014.7014.80 0.00 0.0017,469,385258,601
13-08-202014.9015.0014.8014.80 -0.30 -1.9915,969,457237,602

แสดง ราคาหุ้น DIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานโทรคมนาคม ทรูโกรท สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3