JASIF 10 ( 0.10 1.01% )

กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
Status : อัพเดท 13 กันยายน 2564

ราคาหุ้น JASIF ย้อนหลัง

แสดง ราคาหุ้น “ JASIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
13-09-20219.9510.109.9010.00 0.10 1.0125,839,336257,793
10-09-20219.909.959.909.90 0.00 0.0013,287,795131,579
09-09-20219.959.959.909.90 0.00 0.0011,285,968112,103
08-09-20219.909.959.909.90 0.00 0.002,844,76528,206
07-09-20219.909.959.859.90 0.00 0.0015,247,159150,910
06-09-20219.909.959.859.90 0.05 0.5115,587,853154,314
03-09-20219.859.909.859.85 0.00 0.0010,006,50698,597
02-09-20219.909.909.859.85 -0.05 -0.5118,307,260180,457
01-09-20219.909.909.859.90 0.05 0.516,038,24659,685
31-08-20219.909.909.859.85 -0.05 -0.517,240,57671,410
30-08-20219.909.959.859.90 0.00 0.0016,314,073161,198
27-08-20219.909.959.859.90 0.00 0.0013,670,236135,320
26-08-20219.859.909.859.90 0.05 0.513,017,95529,839
25-08-20219.859.909.859.85 0.00 0.005,511,57554,314
24-08-20219.859.909.809.85 0.05 0.5117,374,111171,108
23-08-20219.859.909.809.80 0.00 0.0020,474,412201,397
20-08-20219.809.859.759.80 -0.15 -1.5136,235,341355,054
19-08-202110.0010.009.959.95 -0.05 -0.5022,009,900219,112
18-08-202110.0010.009.9510.00 0.05 0.509,641,20596,276
17-08-202110.0010.009.959.95 -0.05 -0.507,366,68573,448
16-08-20219.9510.009.9010.00 0.05 0.509,408,65293,656
13-08-202110.0010.009.909.95 0.00 0.0021,804,826217,305
11-08-20219.959.959.909.95 0.05 0.5115,973,977158,620
10-08-20219.9510.009.909.90 -0.05 -0.5015,214,036151,167
09-08-20219.9510.009.909.95 0.05 0.516,431,02463,930
06-08-202110.0010.009.909.90 -0.10 -1.005,535,04455,066
05-08-20219.9510.009.9010.00 0.05 0.505,844,40958,160
04-08-20219.959.959.909.95 0.00 0.007,160,70571,209
03-08-20219.9510.109.909.95 0.00 0.0026,927,647268,388
02-08-20219.959.959.909.95 0.05 0.5110,297,458102,304
30-07-20219.859.909.859.90 0.05 0.517,926,11778,376
29-07-20219.859.909.859.85 0.00 0.006,234,95161,578
27-07-20219.809.909.809.85 0.00 0.0012,195,937120,103
23-07-20219.859.859.809.85 0.05 0.513,679,91836,213
22-07-20219.859.859.809.80 0.00 0.004,824,83947,403
21-07-20219.809.859.809.80 0.00 0.003,257,56331,973
20-07-20219.809.859.809.80 -0.05 -0.517,414,08672,685
20-07-20219.809.859.809.80 -0.05 -0.517,414,08672,685
19-07-20219.859.859.809.85 0.00 0.007,720,84675,905
16-07-20219.859.859.809.85 0.00 0.003,329,54032,728
15-07-20219.809.859.809.85 0.00 0.003,984,78839,123
14-07-20219.809.859.759.85 0.05 0.512,453,46724,060
13-07-20219.809.859.759.80 0.05 0.517,049,06569,019
12-07-20219.809.809.759.75 -0.05 -0.513,344,10732,686
09-07-20219.709.809.709.80 0.05 0.514,819,32947,004
08-07-20219.809.809.709.75 -0.05 -0.5116,520,485161,119
07-07-20219.859.859.809.80 -0.05 -0.516,853,76967,197
05-07-20219.859.859.759.80 -0.05 -0.5111,627,116113,970
02-07-20219.859.859.809.85 0.00 0.004,169,66040,948
01-07-20219.809.859.759.85 0.05 0.5110,606,792104,033
30-06-20219.759.809.759.80 0.05 0.513,681,33035,964
29-06-20219.759.809.759.75 0.00 0.005,280,19551,515
28-06-20219.809.809.709.75 0.00 0.009,790,88995,454
25-06-20219.759.809.759.75 0.00 0.004,701,39145,898
24-06-20219.809.859.759.75 -0.10 -1.0215,377,165150,168
23-06-20219.859.859.759.85 0.05 0.518,992,33288,122
22-06-20219.809.859.809.80 0.00 0.0011,550,116113,320
21-06-20219.859.909.809.80 -0.10 -1.0127,162,502267,113
18-06-20219.859.909.809.90 0.05 0.5120,444,885201,445
17-06-20219.859.859.809.85 0.00 0.006,883,14367,669
16-06-20219.859.859.809.85 0.00 0.008,257,54681,203
15-06-20219.809.859.809.85 0.00 0.006,239,09461,317
14-06-20219.809.859.759.85 0.10 1.0317,912,322175,557
11-06-20219.759.809.709.75 0.00 0.0018,370,065179,179
10-06-20219.759.759.709.75 0.05 0.527,501,41473,088
09-06-20219.759.759.709.70 -0.05 -0.517,213,21070,144
08-06-20219.759.759.709.75 0.00 0.009,912,51996,508
07-06-20219.709.759.709.75 0.05 0.527,577,34473,589
04-06-20219.709.759.659.70 0.00 0.0016,846,522163,442
02-06-20219.709.709.659.70 0.00 0.006,339,75161,389
01-06-20219.659.709.609.70 0.05 0.5213,554,101130,868
31-05-20219.609.659.609.65 0.00 0.0014,412,012138,799
28-05-20219.659.659.609.65 0.00 0.0015,029,505144,594
27-05-20219.609.659.609.65 0.05 0.5213,734,897132,130
25-05-20219.609.659.559.60 0.00 0.0011,510,981110,410
24-05-20219.559.659.509.60 0.05 0.5234,728,027333,196
21-05-20219.459.559.459.55 -0.15 -1.5536,935,483351,103
20-05-20219.759.809.709.70 -0.10 -1.0231,805,825310,106
19-05-20219.809.809.759.80 0.00 0.0011,062,843108,290
18-05-20219.809.809.759.80 0.00 0.006,582,75464,368
17-05-20219.759.809.709.80 0.05 0.5115,273,544149,125
14-05-20219.759.809.709.75 0.00 0.0010,789,881105,272
13-05-20219.759.809.709.75 0.00 0.0023,017,143224,436
12-05-20219.809.809.759.75 -0.05 -0.519,254,76890,416
11-05-20219.809.859.759.80 -0.05 -0.5119,810,939194,060
10-05-20219.809.859.809.85 0.05 0.518,191,93080,467
07-05-20219.809.859.809.80 0.00 0.0016,318,822159,973
06-05-20219.759.809.759.80 0.05 0.512,611,39525,524
05-05-20219.759.809.759.75 0.00 0.009,670,88594,349
30-04-20219.709.759.709.75 0.00 0.006,599,91164,323
29-04-20219.709.759.659.75 0.10 1.0418,753,985182,309
28-04-20219.609.709.609.65 0.00 0.006,635,62764,027
27-04-20219.659.659.609.65 0.00 0.004,272,72941,173
26-04-20219.609.659.609.65 0.00 0.005,099,49249,134
23-04-20219.659.659.609.65 0.00 0.0012,194,925117,490
22-04-20219.659.709.609.65 0.00 0.0010,606,303102,339
21-04-20219.659.659.609.65 0.05 0.527,279,62270,224
20-04-20219.609.659.609.60 -0.05 -0.524,463,34042,930
19-04-20219.609.659.559.65 0.05 0.526,888,90766,137
16-04-20219.609.609.559.60 0.00 0.008,306,42079,543
12-04-20219.609.659.609.60 0.00 0.0012,369,630118,777
09-04-20219.609.659.609.60 -0.05 -0.522,098,38820,198
08-04-20219.609.659.559.65 0.05 0.5212,051,455115,915
07-04-20219.609.659.559.60 -0.05 -0.5216,911,245162,453
06-04-20219.609.659.609.65 0.00 0.006,953,32266,884
05-04-20219.609.659.609.65 0.00 0.006,953,32266,884
02-04-20219.609.659.609.65 0.05 0.527,614,24873,347
01-04-20219.609.659.609.60 0.00 0.0010,061,74896,681
31-03-20219.659.659.609.60 -0.05 -0.525,774,81655,596
30-03-20219.609.659.609.65 0.00 0.005,957,16657,381
29-03-20219.609.659.559.65 0.05 0.529,804,18094,371
26-03-20219.609.659.559.60 0.00 0.009,711,40893,236
25-03-20219.559.609.559.60 0.00 0.006,101,76058,472
24-03-20219.609.609.559.60 0.00 0.003,158,68630,257
23-03-20219.559.609.559.60 0.00 0.0013,809,165132,471
22-03-20219.559.609.509.60 0.05 0.5211,297,407107,906
19-03-20219.559.609.559.55 0.00 0.0011,034,179105,407
19-03-20219.559.609.559.55 0.00 0.0011,034,179105,407
18-03-20219.559.609.509.55 0.05 0.5326,458,383252,611
17-03-20219.559.559.509.50 -0.05 -0.525,811,13255,439
16-03-20219.559.559.509.55 0.00 0.008,212,38578,280
15-03-20219.559.559.509.55 0.05 0.536,207,45859,198
12-03-20219.559.559.509.50 0.00 0.0014,705,350140,231
11-03-20219.509.559.509.50 0.00 0.006,408,42460,965
10-03-20219.459.509.459.50 0.05 0.5312,806,799121,236
09-03-20219.459.459.409.45 0.00 0.0011,447,409108,013
08-03-20219.409.459.409.45 0.05 0.534,808,68745,344
05-03-20219.409.459.409.40 0.00 0.008,594,32980,963
04-03-20219.459.459.409.40 -0.05 -0.538,328,94178,546
03-03-20219.409.509.409.45 0.00 0.0010,708,923101,107
02-03-20219.409.459.359.45 0.05 0.5319,769,463185,870
01-03-20219.409.409.359.40 0.00 0.0014,229,498133,602
25-02-20219.459.459.359.40 0.00 0.0031,219,523293,677
24-02-20219.459.509.409.40 -0.35 -3.5943,836,474414,355
23-02-20219.759.809.709.75 0.00 0.0031,943,646311,219
22-02-20219.809.809.709.75 -0.05 -0.5122,936,821223,767
19-02-20219.759.809.709.80 0.00 0.0021,854,584213,128
18-02-20219.809.859.759.80 -0.05 -0.5113,229,842129,378
17-02-20219.809.859.759.85 0.05 0.5123,185,172226,977
16-02-20219.759.809.709.80 0.10 1.0315,574,633151,934
15-02-20219.709.759.659.70 0.00 0.0012,535,416121,722
11-02-20219.709.709.609.70 0.00 0.0013,139,011126,897
10-02-20219.709.709.659.70 0.05 0.526,286,38860,833
09-02-20219.709.759.659.65 -0.10 -1.0326,959,523261,484
08-02-20219.759.759.709.75 0.00 0.0010,995,248106,773
05-02-20219.759.759.709.75 0.00 0.003,153,63430,665
04-02-20219.759.759.709.75 0.05 0.523,498,62734,007
03-02-20219.759.759.709.70 -0.05 -0.5118,381,460178,496
02-02-20219.709.759.709.75 0.00 0.003,881,93737,774
01-02-20219.709.759.709.75 0.05 0.524,405,44242,794
29-01-20219.709.759.659.70 0.00 0.005,499,25853,342
28-01-20219.709.759.659.70 0.00 0.0014,146,590137,216
27-01-20219.759.759.709.70 0.00 0.008,930,77486,696
26-01-20219.709.759.709.70 -0.05 -0.5110,853,003105,307
25-01-20219.709.759.709.75 0.05 0.525,497,24853,477
22-01-20219.709.759.709.70 0.00 0.008,738,42084,886
21-01-20219.759.759.709.70 0.00 0.009,816,32595,302
20-01-20219.759.759.709.70 -0.05 -0.514,528,98643,979
19-01-20219.759.759.709.75 0.00 0.006,743,86465,718
18-01-20219.709.759.709.75 0.05 0.526,755,87165,763
15-01-20219.759.759.709.70 -0.05 -0.514,780,83146,523
14-01-20219.759.759.709.75 0.05 0.523,102,89430,159
13-01-20219.709.759.709.70 0.05 0.5210,819,695104,966
12-01-20219.709.759.659.65 0.00 0.0019,735,800191,424
11-01-20219.609.709.609.65 0.05 0.5210,151,36497,930
08-01-20219.609.659.559.60 0.05 0.529,566,33591,861
07-01-20219.559.659.559.55 0.00 0.006,140,69058,829
06-01-20219.609.659.559.55 0.00 0.006,342,25360,818
05-01-20219.609.659.559.55 -0.05 -0.527,439,03471,354
04-01-20219.509.609.459.60 0.10 1.058,163,29677,763
30-12-20209.559.609.509.50 -0.05 -0.525,219,14549,805
29-12-20209.559.609.509.55 0.00 0.005,466,35452,205
28-12-20209.609.609.559.55 0.00 0.005,067,70748,444
25-12-20209.509.609.509.55 0.05 0.534,645,61344,349
24-12-20209.459.559.459.50 0.05 0.533,922,68037,262
23-12-20209.509.559.459.45 -0.05 -0.536,297,49759,823
22-12-20209.459.509.359.50 0.05 0.5319,037,227179,784
21-12-20209.609.609.459.45 -0.20 -2.0735,052,139333,995
18-12-20209.709.709.609.65 0.00 0.004,088,97139,464
17-12-20209.659.709.609.65 0.00 0.007,385,36971,249
16-12-20209.609.659.609.65 0.05 0.523,591,47034,602

แสดง ราคาหุ้น JASIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานบรอดแบนด์อินเทอร์เน็ต จัสมิน สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3