MAJOR 18 ( -0.80 -4.17% )

บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น MAJOR ย้อนหลัง

แสดง ราคาหุ้น “ MAJOR “ ย้อนหลัง
บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202119.2019.3018.2018.40 -0.80 -4.176,992,957130,119
30-04-202119.6019.8019.1019.20 -0.60 -3.035,509,144106,612
29-04-202120.1020.1019.7019.80 -0.30 -1.492,247,79544,716
28-04-202120.1020.1019.7020.10 0.10 0.501,775,15035,330
27-04-202119.4020.2019.2020.00 0.50 2.567,160,733142,664
26-04-202119.5019.8019.1019.50 -0.40 -2.015,692,549110,935
23-04-202119.2020.0019.2019.90 -0.10 -0.506,415,947126,844
22-04-202119.8020.0019.7020.00 0.10 0.504,426,49287,890
21-04-202120.4020.4019.6019.90 -0.70 -3.406,657,574132,485
20-04-202120.4020.8020.2020.60 0.10 0.491,800,29936,838
19-04-202120.0020.9019.9020.50 0.40 1.995,629,960115,100
16-04-202120.0020.1019.5020.10 -0.10 -0.504,021,96879,962
12-04-202120.2020.3019.4020.20 -0.80 -3.8110,287,703204,867
09-04-202121.2021.4020.8021.00 -0.20 -0.945,164,865108,750
08-04-202121.0021.5020.9021.20 0.20 0.952,328,92249,311
07-04-202120.8021.4020.4021.00 0.00 0.005,912,090124,048
06-04-202122.3022.3020.4021.00 -1.60 -7.0810,239,345217,115
05-04-202122.3022.3020.4021.00 -1.60 -7.0810,239,345217,115
02-04-202122.7022.8022.1022.60 0.00 0.003,097,27969,651
01-04-202122.6022.9022.4022.60 0.20 0.896,909,857155,880
31-03-202122.5022.7022.1022.40 -0.20 -0.886,908,860155,086
30-03-202122.8023.1022.5022.60 -0.10 -0.444,157,17394,577
29-03-202122.3023.4022.3022.70 0.90 4.1312,610,769287,747
26-03-202121.7022.1021.6021.80 0.50 2.359,221,318201,386
25-03-202121.1021.7020.9021.30 0.40 1.915,701,792121,989
24-03-202120.9021.0020.8020.90 -0.10 -0.481,063,45222,224
23-03-202121.1021.3020.9021.00 0.10 0.482,700,90156,917
22-03-202121.0021.0020.7020.90 -0.10 -0.481,062,52022,140
19-03-202121.0021.1020.7021.00 0.10 0.482,059,96343,165
19-03-202121.0021.1020.7021.00 0.10 0.482,059,96343,165
18-03-202120.9021.1020.7020.90 0.10 0.482,262,23047,325
17-03-202121.0021.1020.6020.80 -0.10 -0.482,310,30848,133
16-03-202120.9021.1020.7020.90 -0.10 -0.481,930,79440,391
15-03-202120.5021.5020.5021.00 0.30 1.454,754,261100,412
12-03-202121.4021.4020.5020.70 -0.60 -2.823,866,99280,617
11-03-202121.5021.6021.1021.30 -0.10 -0.472,920,82162,311
10-03-202121.3021.6021.2021.40 0.00 0.004,626,23899,096
09-03-202121.4021.6021.1021.40 -0.10 -0.471,405,42130,061
08-03-202121.9022.3021.0021.50 0.00 0.005,469,809118,226
05-03-202120.7021.9020.7021.50 0.80 3.864,828,611102,947
04-03-202120.7021.0020.6020.70 0.10 0.492,164,52644,989
03-03-202120.5021.0020.1020.60 0.30 1.482,835,15858,379
02-03-202120.6020.7020.0020.30 -0.20 -0.984,705,03795,862
01-03-202120.0020.5019.7020.50 0.40 1.993,499,31870,704
25-02-202121.0021.4019.8020.10 -0.90 -4.296,178,036126,865
24-02-202120.5021.5020.2021.00 0.60 2.946,711,650139,650
23-02-202118.7020.8018.6020.40 1.60 8.519,406,790187,609
22-02-202119.5019.5018.5018.80 -0.60 -3.092,329,88044,009
19-02-202119.4019.6019.2019.40 0.00 0.001,062,00320,611
18-02-202119.4019.6018.9019.40 -0.20 -1.022,870,59055,439
17-02-202119.2019.6019.0019.60 0.70 3.705,968,451115,526
16-02-202119.0019.2018.8018.90 0.10 0.531,397,53226,486
15-02-202119.2019.4018.8018.80 -0.40 -2.081,687,69732,087
11-02-202119.4019.5019.1019.20 -0.20 -1.031,043,92020,069
10-02-202119.3019.6019.3019.40 -0.10 -0.511,441,05327,970
09-02-202119.7019.7019.2019.50 0.40 2.091,988,70738,728
08-02-202119.5019.6019.0019.10 -0.40 -2.052,067,84839,765
05-02-202119.1019.8018.8019.50 0.60 3.177,052,608136,078
04-02-202118.6019.2018.6018.90 0.30 1.615,499,326103,910
03-02-202118.6018.9018.5018.60 -0.10 -0.531,397,78426,101
02-02-202119.1019.3018.3018.70 -0.30 -1.583,555,00566,400
01-02-202118.3019.1018.0019.00 0.80 4.404,235,54978,700
29-01-202118.3018.4018.0018.20 0.00 0.002,234,81040,628
28-01-202118.7018.7018.1018.20 -0.70 -3.702,150,82939,580
27-01-202119.1019.3018.7018.90 0.00 0.001,805,60434,256
26-01-202118.5018.9018.5018.90 0.40 2.163,194,81359,810
25-01-202118.4018.5018.3018.50 -0.10 -0.543,017,68255,591
22-01-202118.8019.0018.4018.60 0.00 0.003,908,13173,257
21-01-202118.2018.8018.2018.60 0.40 2.203,644,95667,280
20-01-202117.8018.4017.6018.20 0.40 2.252,319,08442,026
19-01-202118.1018.2017.7017.80 -0.30 -1.661,406,94625,067
18-01-202118.0018.2017.8018.10 0.00 0.002,239,59440,323
15-01-202118.2018.4017.9018.10 -0.10 -0.552,450,01744,497
14-01-202117.9018.2017.6018.20 0.20 1.112,124,34038,155
13-01-202117.9018.1017.7018.00 0.10 0.561,476,09726,441
12-01-202117.8018.0017.6017.90 0.20 1.131,109,13719,785
11-01-202118.1018.2017.5017.70 -0.40 -2.212,960,87352,754
08-01-202118.3018.4017.8018.10 -0.20 -1.092,315,95841,929
07-01-202118.7018.9018.3018.30 -0.50 -2.661,672,26930,902
06-01-202118.1019.0018.1018.80 0.50 2.733,576,05666,930
05-01-202118.1018.4017.7018.30 0.50 2.812,457,76844,485
04-01-202117.7018.1016.5017.80 -0.50 -2.732,487,57144,067
30-12-202018.6018.7017.4018.30 -0.30 -1.614,748,43285,861
29-12-202018.7018.9018.5018.60 0.00 0.001,636,55830,559
28-12-202019.0019.1018.6018.60 -0.30 -1.59837,05815,752
25-12-202018.9019.0018.7018.90 -0.10 -0.531,134,41621,359
24-12-202018.8019.1018.4019.00 0.20 1.061,634,53130,706
23-12-202018.8019.2018.5018.80 0.30 1.623,214,45760,680
22-12-202018.6018.8017.6018.50 -0.30 -1.606,926,362126,551
21-12-202018.6020.2018.3018.80 -2.20 -10.4816,749,931321,813
18-12-202020.9021.0020.6021.00 0.10 0.483,778,64578,565
17-12-202020.9021.0020.7020.90 0.30 1.462,036,18942,408
16-12-202020.8020.9020.5020.60 -0.10 -0.481,548,55431,996
15-12-202020.8020.8020.5020.70 -0.10 -0.482,072,03142,835
14-12-202020.0020.9019.8020.80 0.90 4.525,959,866121,945
11-12-202020.2020.2019.6019.90 -0.20 -1.002,268,77545,181
10-12-202020.2020.2019.6019.90 -0.20 -1.002,268,77545,181
09-12-202020.2020.2019.6019.90 -0.20 -1.002,268,77545,181
08-12-202019.5020.3019.4020.10 0.40 2.037,475,623149,173
04-12-202019.3019.8018.9019.70 0.00 0.007,528,701146,160
03-12-202019.2019.8019.2019.70 0.90 4.7910,362,777202,225
02-12-202019.1019.3018.8018.80 -0.20 -1.054,434,33984,438
01-12-202019.2019.2018.8019.00 0.00 0.002,615,27349,572
30-11-202018.9019.1018.5019.00 -0.10 -0.526,793,128128,211
27-11-202019.0019.3018.9019.10 0.10 0.534,041,29577,266
26-11-202018.3019.0018.2019.00 0.70 3.8311,411,589212,963
25-11-202018.1018.4017.7018.30 0.10 0.559,941,605179,685
24-11-202018.0018.2017.5018.20 0.20 1.119,290,142165,254
23-11-202018.2018.3017.8018.00 0.20 1.129,470,740171,010
20-11-202017.1017.9017.1017.80 0.90 5.3321,442,184376,279
19-11-202016.5017.1016.5016.90 0.40 2.428,662,503146,385
18-11-202016.7016.8016.3016.50 0.30 1.855,337,56488,432
17-11-202016.1016.7016.1016.20 -0.10 -0.614,398,81871,870
16-11-202015.8016.7015.7016.30 0.60 3.826,401,807103,357
13-11-202015.9016.0015.6015.70 -0.20 -1.264,850,74776,503
12-11-202016.0016.0015.6015.90 -0.30 -1.851,451,57722,907
11-11-202016.4016.5015.5016.20 -0.20 -1.226,055,15496,779
10-11-202016.9016.9015.6016.40 2.60 18.8416,392,634267,618
09-11-202013.3014.1013.3013.80 0.50 3.761,622,61022,431
06-11-202013.6013.6013.2013.30 -0.30 -2.21589,6397,898
05-11-202013.0013.7013.0013.60 0.60 4.622,236,11529,814
04-11-202013.2013.2012.8013.00 -0.10 -0.761,464,52019,023
03-11-202013.0013.3012.9013.10 0.20 1.553,944,94951,758
02-11-202012.9013.0012.6012.90 0.00 0.002,564,24233,013
30-10-202013.4013.6012.8012.90 -0.40 -3.014,170,81854,588
29-10-202013.5013.8013.1013.30 -0.20 -1.483,228,16143,197
28-10-202013.6013.9013.3013.50 -0.10 -0.742,343,48731,769
27-10-202013.6013.6013.2013.60 -0.10 -0.732,369,11031,884
26-10-202013.4013.7013.4013.70 0.10 0.741,650,05322,287
22-10-202013.8014.1013.6013.60 -0.20 -1.451,602,77922,091
21-10-202014.0014.2013.6013.80 -0.20 -1.433,139,28443,436
20-10-202014.1014.2013.4014.00 -0.10 -0.715,884,08780,511
19-10-202014.1014.2014.0014.10 -0.10 -0.702,179,79730,688
16-10-202014.4014.5014.0014.20 -0.30 -2.074,496,48663,767
15-10-202014.8014.9014.5014.50 -0.30 -2.034,587,36867,017
14-10-202014.9015.1014.6014.80 -0.20 -1.336,071,20589,891
12-10-202014.9015.2014.9015.00 0.10 0.671,738,10626,113
09-10-202014.8015.0014.8014.90 0.10 0.68696,59810,340
08-10-202015.0015.2014.7014.80 -0.20 -1.332,999,67744,782
07-10-202015.0015.0014.7015.00 0.00 0.002,289,99434,157
06-10-202015.1015.2014.9015.00 -0.30 -1.961,366,46520,527
05-10-202014.9015.3014.7015.30 0.50 3.38801,48012,023
02-10-202015.1015.1014.5014.80 -0.40 -2.633,544,94152,315
01-10-202015.5015.7015.1015.20 -0.30 -1.943,698,67556,491
30-09-202015.7015.9015.5015.50 -0.30 -1.901,814,45828,298
29-09-202015.5015.9015.4015.80 0.30 1.942,259,76335,374
28-09-202015.8015.9015.3015.50 -0.60 -3.734,604,48171,798
25-09-202015.8016.1015.6016.10 0.30 1.902,369,22237,648
24-09-202015.9016.0015.1015.80 -0.30 -1.865,510,84985,804
23-09-202016.1016.2015.9016.10 0.00 0.002,266,14436,426
22-09-202015.8016.1015.6016.10 0.30 1.902,112,04733,658
21-09-202016.5016.6015.8015.80 -0.50 -3.073,448,89255,659
18-09-202016.3016.5016.1016.30 0.00 0.001,188,88819,378
17-09-202016.3016.4016.0016.30 0.00 0.002,272,78336,760
16-09-202016.3016.5016.0016.30 0.00 0.003,890,51563,382
15-09-202016.2016.5016.1016.30 -0.10 -0.613,545,86357,826
14-09-202015.9016.4015.9016.40 0.70 4.462,356,42038,223
11-09-202016.2016.5015.7015.70 -0.50 -3.095,437,14187,921
10-09-202016.5016.5016.2016.20 -0.20 -1.222,435,52939,770
09-09-202016.5016.6016.1016.40 -0.50 -2.9610,275,196167,659
08-09-202017.4017.5016.9016.90 -0.70 -3.985,971,234102,578
03-09-202017.5017.8017.4017.60 0.30 1.737,862,534138,346
02-09-202017.7017.7017.2017.30 -0.50 -2.815,526,71896,281
01-09-202017.8018.0017.4017.80 0.30 1.719,890,801175,457
31-08-202017.5017.8017.2017.50 0.10 0.579,954,643174,596
28-08-202017.1017.5016.9017.40 0.70 4.1910,790,445186,273
27-08-202016.3016.8016.3016.70 0.40 2.454,321,10771,664
26-08-202016.5016.8016.3016.30 -0.30 -1.814,674,67277,192
25-08-202016.6017.2016.5016.60 -0.10 -0.604,510,01675,893
24-08-202016.4016.9016.2016.70 0.40 2.455,078,56684,368
21-08-202016.3016.4016.1016.30 0.00 0.004,326,00670,240
20-08-202015.9016.5015.8016.30 0.10 0.621,874,72330,249
19-08-202016.6016.7015.8016.20 -0.40 -2.414,936,95780,223
18-08-202016.6016.8016.3016.60 -0.30 -1.784,762,57278,940
17-08-202016.2017.1016.0016.90 0.70 4.329,859,188163,452
14-08-202016.2016.4015.8016.20 -0.10 -0.614,449,39371,392
13-08-202016.0016.6015.8016.30 1.20 7.9512,283,867197,990
11-08-202014.5015.2014.4015.10 0.80 5.596,573,04598,266
10-08-202014.1014.5014.1014.30 0.20 1.42752,90910,745
07-08-202014.2014.4014.1014.10 -0.10 -0.703,433,64848,734
06-08-202014.1014.8014.1014.20 0.20 1.433,826,54154,924

แสดง ราคาหุ้น MAJOR ย้อนหลัง บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3