TIW 0 ( 0.00 0.00% )

บริษัท ไทยแลนด์ไอออนเวิคส์ จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น TIW ย้อนหลัง

แสดง ราคาหุ้น “ TIW “ ย้อนหลัง
บริษัท ไทยแลนด์ไอออนเวิคส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20210.000.000.000.00 0.00 0.0000
11-05-20210.000.000.000.00 0.00 0.0000
10-05-20210.000.000.000.00 0.00 0.0000
07-05-20210.000.000.000.00 0.00 0.0000
06-05-20210.000.000.000.00 0.00 0.0000
05-05-20210.000.000.000.00 0.00 0.0000
30-04-20210.000.000.000.00 0.00 0.0000
29-04-20210.000.000.000.00 0.00 0.0000
28-04-20210.000.000.000.00 0.00 0.0000
27-04-20210.000.000.000.00 0.00 0.0000
26-04-20210.000.000.000.00 0.00 0.0000
23-04-20210.000.000.000.00 0.00 0.0000
22-04-20210.000.000.000.00 0.00 0.0000
21-04-20210.000.000.000.00 0.00 0.0000
20-04-20210.000.000.000.00 0.00 0.0000
19-04-20210.000.000.000.00 0.00 0.0000
16-04-20210.000.000.000.00 0.00 0.0000
12-04-20210.000.000.000.00 0.00 0.0000
09-04-20210.000.000.000.00 0.00 0.0000
08-04-20210.000.000.000.00 0.00 0.0000
07-04-20210.000.000.000.00 0.00 0.0000
06-04-20210.000.000.000.00 0.00 0.0000
05-04-20210.000.000.000.00 0.00 0.0000
02-04-20210.000.000.000.00 0.00 0.0000
01-04-20210.000.000.000.00 0.00 0.0000
31-03-20210.000.000.000.00 0.00 0.0000
30-03-20210.000.000.000.00 0.00 0.0000
29-03-20210.000.000.000.00 0.00 0.0000
26-03-20210.000.000.000.00 0.00 0.0000
25-03-20210.000.000.000.00 0.00 0.0000
24-03-20210.000.000.000.00 0.00 0.0000
23-03-20210.000.000.000.00 0.00 0.0000
22-03-20210.000.000.000.00 0.00 0.0000
19-03-20210.000.000.000.00 0.00 0.0000
19-03-20210.000.000.000.00 0.00 0.0000
18-03-20210.000.000.000.00 0.00 0.0000
17-03-20210.000.000.000.00 0.00 0.0000
16-03-20210.000.000.000.00 0.00 0.0000
15-03-20210.000.000.000.00 0.00 0.0000
12-03-20210.000.000.000.00 0.00 0.0000
11-03-20210.000.000.000.00 0.00 0.0000
10-03-20210.000.000.000.00 0.00 0.0000
09-03-20210.000.000.000.00 0.00 0.0000
08-03-20210.000.000.000.00 0.00 0.0000
05-03-20210.000.000.000.00 0.00 0.0000
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20210.000.000.000.00 0.00 0.0000
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20210.000.000.000.00 0.00 0.0000
25-02-20210.000.000.000.00 0.00 0.0000
24-02-20210.000.000.000.00 0.00 0.0000
23-02-20210.000.000.000.00 0.00 0.0000
22-02-20210.000.000.000.00 0.00 0.0000
19-02-20210.000.000.000.00 0.00 0.0000
18-02-20210.000.000.000.00 0.00 0.0000
17-02-20210.000.000.000.00 0.00 0.0000
16-02-20210.000.000.000.00 0.00 0.0000
15-02-20210.000.000.000.00 0.00 0.0000
11-02-20210.000.000.000.00 0.00 0.0000
10-02-20210.000.000.000.00 0.00 0.0000
09-02-20210.000.000.000.00 0.00 0.0000
08-02-20210.000.000.000.00 0.00 0.0000
05-02-20210.000.000.000.00 0.00 0.0000
04-02-20210.000.000.000.00 0.00 0.0000
03-02-20210.000.000.000.00 0.00 0.0000
02-02-20210.000.000.000.00 0.00 0.0000
01-02-2021272.00278.00272.00275.00 3.00 1.101,600439
29-01-2021270.00276.00262.00272.00 0.00 0.005,6901,533
28-01-2021276.00277.00251.00272.00 -8.00 -2.8613,4043,597
27-01-2021288.00298.00280.00280.00 5.00 1.8221,4226,180
26-01-2021265.00275.00254.00275.00 24.00 9.5631,1648,246
25-01-2021239.00259.00230.00251.00 26.00 11.5629,5527,223
22-01-2021225.00226.00220.00225.00 2.00 0.904,300964
21-01-2021218.00226.00215.00223.00 5.00 2.296,7111,487
20-01-2021207.00218.00207.00218.00 10.00 4.81500107
19-01-2021208.00208.00208.00208.00 1.00 0.4830062
18-01-2021207.00215.00207.00207.00 2.00 0.982,300483
15-01-2021204.00210.00204.00205.00 1.00 0.49700145
14-01-2021204.00210.00201.00204.00 4.00 2.002,452501
13-01-20210.000.000.000.00 0.00 0.0000
12-01-2021203.00203.00200.00200.00 -3.00 -1.483,900785
11-01-2021204.00204.00203.00203.00 0.00 0.002,501508
08-01-2021203.00203.00203.00203.00 -2.00 -0.981,000203
07-01-2021204.00206.00203.00205.00 2.00 0.993,000612
06-01-2021203.00205.00203.00203.00 0.00 0.001,400284
05-01-2021202.00203.00201.00203.00 3.00 1.501,300263
04-01-2021210.00210.00200.00200.00 0.00 0.002,600530
30-12-2020200.00204.00198.50200.00 -2.00 -0.991,200240
29-12-20200.000.000.000.00 0.00 0.0041
28-12-2020202.00202.00202.00202.00 -5.00 -2.4210020
25-12-2020200.00208.00200.00207.00 12.50 6.43611124
24-12-20200.000.000.000.00 0.00 0.0000
23-12-20200.000.000.000.00 0.00 0.0020
21-12-2020205.00216.00200.00200.00 -16.00 -7.412,304481
18-12-2020198.00216.00196.00216.00 22.00 11.343,330694
17-12-2020190.00194.00190.00194.00 8.00 4.30600116
16-12-20200.000.000.000.00 0.00 0.0000
15-12-2020186.00186.00186.00186.00 1.00 0.54800149
14-12-2020178.00185.00178.00185.00 0.00 0.00602109
11-12-2020180.00185.00180.00185.00 3.00 1.652,300419
10-12-2020180.00185.00180.00185.00 3.00 1.652,300419
09-12-2020180.00185.00180.00185.00 3.00 1.652,300419
08-12-20200.000.000.000.00 0.00 0.0000
04-12-20200.000.000.000.00 0.00 0.0010
03-12-2020182.00182.00182.00182.00 -6.00 -3.1910018
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20200.000.000.000.00 0.00 0.0000
30-11-2020188.00188.00188.00188.00 0.50 0.2730056
27-11-2020181.50187.50181.50187.50 3.00 1.6330055
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20200.000.000.000.00 0.00 0.0000
24-11-2020184.00187.50184.00184.50 2.00 1.101,301241
23-11-2020180.50186.50180.50182.50 -3.50 -1.88700128
20-11-2020180.00186.00180.00186.00 1.00 0.5440073
19-11-2020185.00185.00185.00185.00 3.00 1.6530056
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-2020180.00182.00180.00182.00 2.00 1.1140072
12-11-20200.000.000.000.00 0.00 0.0000
11-11-20200.000.000.000.00 0.00 0.0000
10-11-20200.000.000.000.00 0.00 0.0000
09-11-2020186.00186.00185.00185.00 -4.00 -2.1230056
06-11-20200.000.000.000.00 0.00 0.0000
05-11-2020189.00189.00189.00189.00 9.00 5.0030057
04-11-2020185.00185.00180.00180.00 -14.00 -7.2220037
03-11-20200.000.000.000.00 0.00 0.0000
02-11-2020194.00194.00194.00194.00 4.00 2.1150097
30-10-20200.000.000.000.00 0.00 0.0000
29-10-20200.000.000.000.00 0.00 0.0000
28-10-20200.000.000.000.00 0.00 0.0000
27-10-2020190.00190.00190.00190.00 2.00 1.0630057
26-10-2020189.00189.00188.00188.00 -2.00 -1.0520038
22-10-20200.000.000.000.00 0.00 0.0000
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.0000
16-10-20200.000.000.000.00 0.00 0.0000
15-10-2020192.00192.00190.00190.00 1.00 0.5340077
14-10-2020191.00191.00189.00189.00 0.00 0.001,101208
12-10-2020189.00189.00189.00189.00 -3.00 -1.561,000189
09-10-2020192.00192.00192.00192.00 2.00 1.0510019
08-10-2020189.00190.00189.00190.00 0.00 0.00700133
07-10-2020190.00190.00190.00190.00 -1.00 -0.521,000190
06-10-2020189.00191.00189.00191.00 1.00 0.5330057
05-10-2020190.00190.00190.00190.00 1.00 0.5310019
02-10-2020189.00189.00189.00189.00 -1.00 -0.5340076
01-10-2020190.00190.00190.00190.00 -10.00 -5.0030057
30-09-2020189.00200.00189.00200.00 11.00 5.8240077
29-09-2020189.00189.00189.00189.00 0.00 0.00700132
28-09-2020189.00189.00189.00189.00 0.00 0.0030057
25-09-2020189.00189.00189.00189.00 0.00 0.0010019
24-09-2020189.00189.00189.00189.00 0.00 0.0010019
23-09-2020189.00189.00189.00189.00 0.00 0.002,000378
22-09-2020189.00189.00189.00189.00 -2.00 -1.0520038
21-09-2020187.00191.00187.00191.00 5.00 2.69700133
18-09-20200.000.000.000.00 0.00 0.0000
17-09-2020186.00186.00186.00186.00 0.00 0.0010019
16-09-20200.000.000.000.00 0.00 0.0000
15-09-20200.000.000.000.00 0.00 0.0000
14-09-2020186.00186.00186.00186.00 1.00 0.5410119
11-09-20200.000.000.000.00 0.00 0.00295
10-09-2020185.00185.00185.00185.00 2.00 1.092,100389
09-09-2020186.00186.00183.00183.00 -7.00 -3.682,000368
08-09-2020190.00190.00190.00190.00 -4.50 -2.3120038
03-09-2020188.00208.00188.00194.50 4.50 2.371,900372
02-09-2020190.00190.00190.00190.00 0.00 0.00700133
01-09-2020195.50195.50190.00190.00 -10.00 -5.00800154
31-08-2020201.00201.00200.00200.00 0.00 0.0020241
28-08-2020200.00200.00200.00200.00 0.50 0.2510020
27-08-2020207.00207.00198.00199.50 -7.50 -3.627,4241,482
26-08-2020207.00211.00207.00207.00 -4.00 -1.901,100229
25-08-2020224.00224.00211.00211.00 -14.00 -6.2240087
24-08-2020220.00225.00219.00225.00 14.00 6.643,300728
21-08-2020219.00219.00211.00211.00 0.00 0.0040085
20-08-2020211.00211.00211.00211.00 1.00 0.4810121
19-08-2020226.00226.00210.00210.00 -16.00 -7.084,426973
18-08-2020225.00226.00225.00226.00 1.00 0.442,200496
17-08-2020221.00225.00220.00225.00 -1.00 -0.443,501775
14-08-2020222.00230.00222.00226.00 4.00 1.803,000669
13-08-2020223.00223.00222.00222.00 -18.00 -7.501,000223
11-08-2020236.00240.00236.00240.00 -3.00 -1.2311,5002,748

แสดง ราคาหุ้น TIW ย้อนหลัง บริษัท ไทยแลนด์ไอออนเวิคส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3