BBL 117

-1.50 -1.27%

Status : อัพเดท 12-05-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 117.00
เปลี่ยนแปลง -1.50
% เปลี่ยนแปลง -1.27
วันก่อนหน้า 118.50
เปิด 117.00
สูงสุด 118.00
ต่ำสุด 116.00
ปริมาณ (หุ้น) 14,816,086
มูลค่า('000 บาท) 1,731,585
ราคาเฉลี่ย 116.87

13.2

P/E

2.1

Yield%

100.00

Revenues Stable%

71.43

Profit Stable%

0

Quick Ratio

0

Current Ratio

1.15

Asset/Dept Ratio

7.44

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 2.50 บาท XD 21-04-2564

การซื้อขายของผู้บริหาร BBL

วันที่ชื่อวิธีราคาจำนวน
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0031,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0069,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0040,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0040,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0030,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0060,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0060,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00120,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0060,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0060,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0058,800
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.004,100
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.0030,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0020,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0010,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.0054,700
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
31-08-2012ชาติศิริ โสภณพนิชโอนออก0.00100,000
31-08-2012ชาติศิริ โสภณพนิชรับโอน0.00100,000
22-08-2012โกวิทย์ โปษยานนท์ขาย195.005,000
06-12-2012กุลธิดา ศิวยาธรขาย183.673,000
17-12-2012กุลธิดา ศิวยาธรขาย191.501,000
17-12-2012กุลธิดา ศิวยาธรขาย191.501,000
19-12-2012กุลธิดา ศิวยาธรขาย193.336,000
21-12-2012กุลธิดา ศิวยาธรขาย195.758,000
24-12-2012กุลธิดา ศิวยาธรขาย198.008,000
23-07-2013ปิติ สิทธิอำนวยซื้อ197.00500
31-01-2013กุลธิดา ศิวยาธรขาย201.5010,000
23-07-2013ปิติ สิทธิอำนวยซื้อ209.001,300
06-02-2013กุลธิดา ศิวยาธรขาย214.005,000
26-02-2013กุลธิดา ศิวยาธรขาย219.004,000
04-03-2013กุลธิดา ศิวยาธรขาย227.005,000
23-07-2013ปิติ สิทธิอำนวยขาย221.00100
23-07-2013ปิติ สิทธิอำนวยขาย221.00300
23-07-2013ปิติ สิทธิอำนวยซื้อ203.00500
23-07-2013ปิติ สิทธิอำนวยซื้อ205.00500
23-07-2013ปิติ สิทธิอำนวยซื้อ203.50400
22-11-2013ปิติ สิทธิอำนวยขาย194.031,300
07-01-2014ชาตรี โสภณพนิชซื้อ167.50300,000
17-09-2014กุลธิดา ศิวยาธรขาย208.005,000
22-09-2014กุลธิดา ศิวยาธรขาย209.005,000
22-09-2014กุลธิดา ศิวยาธรขาย211.005,000
25-09-2014กุลธิดา ศิวยาธรขาย212.005,000
26-09-2014กุลธิดา ศิวยาธรขาย213.0010,000
29-09-2014ชอง โทซื้อ214.502,000
30-10-2014ชาติศิริ โสภณพนิชซื้อ195.5058,500
30-10-2014ชาติศิริ โสภณพนิชซื้อ196.0063,500
24-12-2014ชาญ โสภณพนิชซื้อ193.50200,000
30-04-2015ปิติ สิทธิอำนวยขาย185.00300
15-07-2015ปิติ สิทธิอำนวยขาย179.001,200
15-12-2015ชาตรี โสภณพนิชซื้อ145.00300,000
21-01-2016ปิติ สิทธิอำนวยซื้อ144.195,000
22-01-2016ชอง โทซื้อ149.297,000

BIG LOT BBL

วันที่จำนวนVolValue (,000)ราคา
14-10-25621152,50025,845169.47
14-10-2562110017169.50
20-08-256115812209.00
15-05-2561118,1003,460191.18
11-05-25612366,70072,069196.53
11-05-25611150,00028,455189.70
10-05-2561110019187.00
10-05-25618360,00070,157194.88
26-04-256126613204.00
26-04-25611120,00023,100192.50
25-04-25611173202.00
23-04-2561185,00018,020212.00
20-04-25613305,00065,575215.00
19-04-2561292,30220,076217.50
19-04-2561225,0005,105204.20
18-04-256137215213.29
18-04-256131,200,000243,954203.30
17-04-25613845,600168,469199.23
17-04-256132,566531206.88
11-04-25611398209.00
10-04-25615387,80079,524205.06
09-04-25612136,36827,689203.05
09-04-25612423,90081,642192.60
05-04-2561160,00011,340189.00
05-04-2561112,0002,409200.73
04-04-25612185,00035,210190.32
04-04-256139,0001,856206.17
04-04-25612185,00035,210190.32
04-04-256139,0001,856206.17
04-04-256139,0001,856206.17
04-04-25612185,00035,210190.32
03-04-25612202,10042,969212.61
03-04-256122,485,500494,615199.00
02-04-2561180,21017,245215.00
02-04-2561179,74415,710197.00
30-03-25611130,00025,610197.00
29-03-25611129,40027,814214.94
29-03-256151,323,700263,860199.34
28-03-256117616214.00
28-03-256162,729,200554,150203.04
27-03-25613300,00064,950216.50
27-03-25611711,549,8002,316,810200.59
26-03-2561120,0004,280214.00
26-03-25611126,30025,421201.28
22-03-25613625,000136,427218.28
21-03-25611123224.00
21-03-25611220,00044,660203.00
20-03-25612332,97375,119225.60
20-03-256111,000,000206,997207.00
20-03-25612332,97375,119225.60
20-03-256111,000,000206,997207.00
19-03-25611297229.00
16-03-2561412,9092,815218.07
15-03-25611123,07027,937227.00
14-03-2561230,0656,915230.00
13-03-25612209,41448,283230.56
12-03-2561460,00013,960232.67
08-03-25612780177227.45
07-03-25612103,50023,556227.60
07-03-25611100,00020,600206.00
06-03-25612979,500225,538230.26
02-03-25611100,00021,000210.00
27-02-25611194231.00
26-02-2561150,00011,300226.00
23-02-25611231,00052,437227.00
22-02-25614200,13145,030225.00
22-02-25614150,00030,860205.73
21-02-25615345,47777,867225.39
20-02-256171,309,331291,918222.95
19-02-25613108,30024,595227.10
15-02-25615925,900209,620226.40
14-02-25611100,00022,500225.00
13-02-256151,018,800228,488224.27
12-02-25612570,600127,452223.36
09-02-256113,400762224.00
07-02-256119770,813171,530222.53
06-02-256118565,611124,990220.98
05-02-25614196,12744,074224.72
02-02-256119020227.00
01-02-25613529,207118,278223.50
31-01-25611419225.00
30-01-25611256235.00
26-01-25612100,00022,950229.50
26-01-2561132,1006,714209.16
24-01-25614765,400180,519235.85
23-01-25611300,00069,695232.32
22-01-2561312,8922,960229.61
17-01-25612310,00771,086229.31
16-01-25611215,40049,380229.25
12-01-2561227,1436,216229.00
12-01-2561120,0004,140207.00
10-01-256161,086,998236,665217.72
10-01-2561125,4005,232206.00
09-01-256161,005,065218,404217.30
08-01-25612438,10095,989219.10
05-01-25613400,04087,121217.78
04-01-256151,488,400327,977220.36
04-01-2561154,20011,148205.69
03-01-256112990,457217,652219.75
29-12-25603825,700179,531217.43
29-12-256018,8001,778202.00
27-12-25606885,000190,651215.42
25-12-25601420,00086,100205.00
22-12-25601320,00068,543214.20
21-12-25604533,300114,571214.83
20-12-256061,022,200219,778215.00
19-12-256031,250,000266,486213.19
18-12-25603590,000125,860213.32
15-12-256091,108,898236,702213.46
14-12-25603440,03293,977213.57
13-12-25606675,914144,384213.61
12-12-256051,198,513260,083217.00
08-12-256029922219.00
07-12-25602235,40051,172217.38
06-12-256016414213.00
04-12-25601327218.00
01-12-2560172,80014,665201.44
30-11-2560420,1224,346215.99
29-11-25603100,07021,265212.50
23-11-25601170,40035,699209.50
22-11-25601180,00037,838210.21
17-11-2560124,0004,823200.94
17-11-25603586,400121,991208.03
15-11-256012,700543201.00
10-11-25603164,77832,585197.75
09-11-25602297,10059,388199.89
07-11-25602100,06320,013200.00
01-11-25601100,00019,300193.00
01-11-256018317204.00
31-10-25602514,700102,415198.98
27-10-256011703,766134,724191.43
27-10-25607169,20031,852188.25
25-10-25603197,88338,156192.82
24-10-256011,000,000198,250198.25
16-10-2560278,60515,328195.00
16-10-25605210,00040,530193.00
13-10-25601800155194.00
12-10-25601800155194.00
11-10-25602100,05019,402193.92
10-10-25601129,70025,080193.37
09-10-2560215731197.05
06-10-25602200,00039,467197.34
05-10-25603200,09839,481197.31
04-10-25601221,90043,603196.50
03-10-25601141,60027,826196.51
02-10-25601175,00034,300196.00
29-09-25603134,68126,262194.99
29-09-2560192,70017,289186.50
28-09-2560436,3086,818187.79
27-09-256015010190.50
25-09-2560110,3001,957190.00
22-09-2560214928189.83
20-09-25604465,86289,968193.12
20-09-2560150,0009,575191.50
19-09-25603253,50949,135193.82
15-09-25601153193.00
14-09-25602466,30089,771192.52
12-09-25601150,10028,746191.51
11-09-25602230,05343,945191.02
08-09-25603750,529143,857191.67
07-09-25603704,900134,123190.27
06-09-25602316,90059,197186.80
05-09-256019618187.50
04-09-25601100,00018,975189.75
01-09-256045,150979190.10
31-08-25603186,81635,075187.75
31-08-25603554,300102,459184.84
30-08-256021,383,784263,265190.25
28-08-25601200,00037,369186.85
25-08-2560114,5002,695185.84
24-08-25604381,80071,740187.90
23-08-2560126,0004,771183.50
21-08-2560164,40012,172189.00
21-08-2560146,0008,325180.98
18-08-2560121,1003,946187.00
18-08-2560145,0008,055179.00
16-08-25601367,40068,833187.35
15-08-25607529,988101,130190.82
15-08-25601100,00018,050180.50
11-08-25601265185.50
09-08-2560325447184.50
08-08-25602132183.00
07-08-25601348,40062,886180.50
04-08-25606315,20058,442185.41
03-08-2560211021186.42
02-08-256016913185.00
31-07-25601145,90026,189179.50
31-07-256054,857,399889,725183.17
27-07-25602588,200109,208185.66
27-07-2560120,5003,690180.00
26-07-25602866,000162,107187.19
25-07-25602500,05894,529189.04
24-07-25603750,057142,098189.45
24-07-25602224,10040,444180.47
21-07-25602663,800126,105189.97
18-07-2560350,1319,793195.34
14-07-25601402,00079,903198.76
13-07-25603522,996104,076199.00
13-07-25601700133189.50
12-07-2560117,7003,487197.00
07-07-25601275196.00
06-07-25603405,50079,262195.47
05-07-25602451,70087,950194.71
03-07-2560150,0009,726194.52
30-06-2560259,50011,008185.00
29-06-256023,125,300602,409192.75
29-06-25601135,50025,068185.00
27-06-25601180,00034,020189.00
26-06-25602110,064,7081,902,230189.00
23-06-25605626,541118,829189.66
23-06-256051,450,300262,565181.04
22-06-25602513,50097,056189.01
22-06-25602350,00063,350181.00
21-06-25601100,00018,900189.00
21-06-256031,130,400204,602181.00
20-06-256011,000190190.00
19-06-25603300,15356,504188.25
19-06-256033,941,300709,359179.98
16-06-256041,032,820194,371188.19
16-06-256021,226,200220,339179.69
15-06-25603318,90059,953188.00
15-06-256042,006,640359,690179.25
14-06-25604911171188.03
13-06-256011,000,000179,750179.75
13-06-25606550,850104,061188.91
12-06-25601152,30027,337179.50
09-06-25601438188.00
08-06-2560361,01611,491188.33
07-06-25602916,105172,774188.60
07-06-25601297,10053,478180.00
05-06-25601265190.00
01-06-25602354,96066,136186.32
31-05-2560253,3009,594180.00
25-05-25603210,00040,280191.81
25-05-2560126,0004,901188.49
24-05-25601395,00017,855187.95
23-05-25604200,14437,677188.25
22-05-2560210520187.52
18-05-25603262,82649,019186.51
16-05-25601486,00089,988185.16
16-05-25601150,00026,700178.00
15-05-25603121,18122,654186.94
15-05-25601800,000143,200179.00
12-05-25603717,200133,482186.12
12-05-25601500,00089,750179.50
11-05-2560492,88817,598189.46
09-05-25602147,46927,600187.16
09-05-25601150,00027,075180.50
08-05-25603200,06338,015190.01
08-05-25602500,00091,063182.12
05-05-25603416,08678,802189.39
04-05-25602640,000116,320181.75
04-05-25607880,000166,980189.75
28-04-256021,250,000233,438186.75
28-04-25602170,10030,533179.50
27-04-256061,304,500243,697186.81
26-04-2560340,0007,448186.19
25-04-25601239,50044,607186.25
24-04-25604217,20040,487186.41
20-04-25602397187.58
19-04-25603145,06527,580190.12
19-04-2560130,4005,594184.00
18-04-25602250,09548,081192.25
18-04-25601361,30067,382186.50
12-04-25602300,03857,682192.25
12-04-25602800,400150,075187.50
11-04-25602040,782,8607,485,490183.54
11-04-25602178,00033,820190.00
07-04-2560134,247,700788,661185.67
05-04-25601781,900146,215187.00
03-04-25606220,71041,286187.06
31-03-256012,300417181.50
31-03-25603195,60036,382186.00
30-03-25602321,20061,009189.94
29-03-25604229,26443,623190.27
28-03-25604678,100130,269192.11
28-03-2560120,0003,640182.00
27-03-25602589,000113,658192.97
24-03-25603707,365136,475192.93
23-03-25604595,700114,752192.63
22-03-25602290,05555,696192.02
21-03-25603157,97330,873195.43
17-03-2560218737195.24
17-02-256069,489,5001,774,869187.04
15-02-2560120,0003,710185.50
14-02-256019818188.00
13-02-256051,275,400246,338193.15
13-02-2560120,0003,640182.00
10-02-256051,275,400246,338193.15
10-02-2560120,0003,640182.00
09-02-256071,381,300263,407190.69
09-02-2560190,00016,335181.50
07-02-2560550,0009,425188.50
06-02-256011,800335186.00
06-02-25601600108180.50
03-02-25605398,50873,379184.14
26-01-25606208,00037,757181.52
25-01-25602655,500117,854179.79
24-01-256011,500257171.00
24-01-256011,200211176.00
23-01-256017012172.00
19-01-2560110,0001,660166.00
17-01-25603583,02899,644170.91
13-01-256041,000,397172,068172.00
12-01-2560212321170.50
11-01-256017212171.00
10-01-25602134,16622,826170.13
09-01-25602906,100150,766166.39
06-01-25602148,20024,483165.20
06-01-25605418,00068,147163.03
05-01-256018113165.50
04-01-2560269,70011,366163.07
30-12-255916,000957159.50
29-12-25591345159.00
29-12-2559160,0009,540159.00
28-12-2559275,08911,902158.50
22-12-255912,400381158.85
20-12-25591132,90020,946157.61
19-12-25593455,90172,064158.07
16-12-25591258,90041,040158.52
14-12-25592498,80079,440159.26
13-12-2559372,08811,569160.49
09-12-25591244159.00
07-12-2559134,8005,472157.25
02-12-2559110016155.50
01-12-25591396157.50
30-11-25591900142158.00
30-11-2559212,9002,012156.00
29-11-25591169,80026,344155.15
25-11-2559120,0003,140157.00
25-11-25593885,429138,176156.06
23-11-25591180,70028,325156.75
23-11-25591687,400107,234156.00
21-11-255918,4001,318156.95
18-11-255919615156.50
17-11-25591200,00031,200156.00
11-11-25591488160.50
10-11-255916110162.00
08-11-25591295159.50
07-11-25591300,00046,805156.02
04-11-25592124,50019,361155.51
04-11-25591300,00046,272154.24
03-11-25591451,40070,867156.99
02-11-2559121,120,200176,334157.41
01-11-25591572,10091,479159.90
31-10-25593343,70055,326160.97
31-10-255931,275,585204,377160.22
27-10-25591589160.00
27-10-25591145,70023,458161.00
20-10-255919114157.50
20-10-255952,605,700417,348160.17
19-10-255917,0001,091155.79
18-10-25591113,80017,582154.50
13-10-255923413,90063,505153.43
13-10-25593708,800108,381152.91
12-10-25591470,00072,615154.50
11-10-25594436,20068,824157.78
07-10-2559216828167.00
07-10-25592721,300119,148165.18
06-10-25591285168.00
05-10-2559130,0005,010167.00
05-10-25593200,11433,619168.00
04-10-255919015167.50
30-09-2559362,50010,279164.47
30-09-25591285163.00
29-09-255916411166.00
28-09-25591100,00016,296162.96
26-09-25591125,10020,560164.35
26-09-25592300,10049,342164.42
23-09-255911,800300166.47
23-09-2559122,5003,735166.00
22-09-255916511169.00
21-09-25591952,400160,129168.13
14-09-25599344,00058,297169.47
13-09-255921,184,900197,448166.64
12-09-25593962,700158,016164.14
08-09-25595152,50025,406166.60
07-09-2559520,0683,389168.87
06-09-2559558,3319,741167.00
05-09-25592900151167.50
02-09-25592386169.42
01-09-2559153,5009,015168.50
31-08-25594343,80058,320169.63
31-08-255918,8001,492169.50
30-08-2559244,3337,647172.50
29-08-25592253,30043,821173.00
25-08-2559115,7002,748175.00
24-08-25591350,00061,446175.56
23-08-25592415,40072,785175.22
23-08-25592100,00017,650176.50
19-08-2559219835177.25
18-08-25593999,400177,149177.26
18-08-2559160,00010,560176.00
17-08-25599549,29895,707174.23
16-08-255931,651,600289,346175.19
15-08-25591142,90025,402177.76
15-08-25592980,000172,366175.88
10-08-25591100,00017,950179.50
08-08-2559150087174.50
08-08-255919917174.00
01-08-255915,600954170.40
29-07-2559524,0004,151172.94
29-07-2559110,2001,739170.50
25-07-25592962,200160,428166.73
25-07-25591112,20018,401164.00
22-07-25591329,60054,664165.85
21-07-2559154,9009,402171.26
20-07-255921,153,100197,927171.65
19-07-255919817172.50
19-07-2559150,0008,944178.88
18-07-255919817172.50
18-07-2559150,0008,944178.88
15-07-255919817172.50
15-07-2559150,0008,944178.88
14-07-2559379,80013,923174.48
13-07-2559740,0806,734168.00
11-07-25591101,00016,758165.93
08-07-255984,566747163.56
06-07-255941,096,900180,243164.32
05-07-2559121,572,100261,131166.10
05-07-25591101,00016,665165.00
01-07-255931,388,400221,059159.22
30-06-255931,388,400221,059159.22
28-06-25591335,00052,930158.00
23-06-255919815158.00
20-06-2559318,3142,872156.82
17-06-255917512157.50
17-06-25594207,50032,785158.00
16-06-2559150,0008,150163.00
16-06-2559136,3005,717157.50
15-06-255931,595,000261,646164.04
15-06-25593228,40037,530164.32
14-06-255931,275,000209,235164.11
13-06-25594620,094100,488162.05
13-06-255941,377,600222,403161.44
09-06-25591136,80022,560164.91
08-06-2559196,00015,792164.50
08-06-25593233,30038,525165.13
07-06-25592320,00053,520167.25
07-06-25591115,00019,205167.00
06-06-25594570,00094,687166.12
03-06-255951,072,800175,108163.23
02-06-2559189,90014,586162.25
01-06-255942,600,100425,350163.59
31-05-255917,2001,177163.50
30-05-255913,200525164.00
27-05-2559169,30011,140160.75
27-05-2559195,60015,269159.71
26-05-25591614,50098,016159.51
26-05-2559220032158.50
25-05-25591100,00015,775157.75
24-05-25591234155.50
23-05-255910171,02026,500154.95
19-05-2559253,2008,246155.00
18-05-255914,505,700698,384155.00
17-05-255971,149,100178,899155.69
16-05-25592950,000146,734154.46
16-05-25593100,00015,300153.00
13-05-25595631,89999,454157.39
12-05-2559128,0004,396157.00
11-05-25591100,00015,850158.50
11-05-25591100,00015,650156.50
10-05-255983,088,650500,835162.15
09-05-255992,646,048443,907167.76
09-05-255962,604,400430,289165.22
06-05-25592633,000104,987165.86
06-05-25591250,00042,188168.75
05-05-25591250,00042,188168.75
05-05-25592633,000104,987165.86
04-05-25591250,00042,188168.75
04-05-25592633,000104,987165.86
03-05-25591513,50085,247166.01
29-04-25592502,80082,084163.25
29-04-25591112165.00
26-04-255929816166.50
25-04-25591696,800116,488167.18
22-04-255911,504,643252,274167.66
20-04-25593105,00017,667168.26
19-04-255952,151,800369,172171.56
18-04-25592371,60062,336167.75
18-04-2559167,00011,357169.50
12-04-255921395,00065,218165.11
11-04-25594380,70062,585164.39
11-04-25595465,50076,074163.42
05-04-2559274,00813,155177.75
01-04-255921,687,400303,324179.76
31-03-255926,9001,242180.00
31-03-25593193,78435,477183.08
30-03-25591340,50061,302180.04
24-03-2559111,0001,990180.91
24-03-25593842,800150,343178.39
23-03-255911,200216180.00
21-03-2559105,074,600879,296173.27
18-03-25591264172.50
17-03-255926010172.20
15-03-255916,4001,114174.00
14-03-2559191,50016,481180.11
11-03-25591800139174.00
09-03-2559210,137,1001,705,929168.29
08-03-2559293,70016,506176.15
08-03-25592596,500101,136169.55
04-03-2559369,90011,933170.71
04-03-2559225,8984,527174.81
03-03-255932,334,300392,512168.15
02-03-25591250,00042,040168.16
02-03-2559105,228,900856,986163.89
01-03-25591250,00041,095164.38
29-02-25592279,60047,308169.20
29-02-255912,000323161.50
25-02-255913131,10022,693173.10
23-02-255912232,22939,096168.35
23-02-255912232,22939,096168.35
18-02-25593300,07647,987159.92
18-02-25591372,90057,800155.00
17-02-25591239,10037,204155.60
17-02-2559162,0009,455152.50
16-02-25599951,400147,818155.37
15-02-25592751,200114,939153.01
10-02-25591254151.50
08-02-255917011152.50
04-02-2559162,0009,362151.00
04-02-255916710149.50
03-02-2559213920147.19
02-02-255912,000297148.50
01-02-255921,350,000204,438151.44
01-02-25591894,000135,465151.53
29-01-25591629152.00
29-01-255912,000305152.50
28-01-2559164,0009,696151.50
28-01-2559420,0003,000150.00
27-01-25591157,50023,168147.10
27-01-25591500,00073,500147.00
26-01-255919414145.50
25-01-25592400,00059,300148.25
22-01-25593167,00024,399146.10
21-01-255918112145.00
21-01-2559128,7004,147144.50
20-01-25592200,00029,700148.50
19-01-25592481,30072,464150.56
15-01-25593556,00085,247153.32
14-01-255961,070,000166,141155.27
13-01-2559161,985,800309,615155.91
12-01-2559227,4004,161151.87
08-01-25591254146.00
07-01-25595100,09114,727147.14
06-01-2559250,0007,650153.00
05-01-25592110,04517,082155.23
04-01-255916410152.50
30-12-255812,000305152.50
30-12-255811100,00015,637156.36
29-12-25584158,05024,814157.00
29-12-25581928,800143,035154.00
28-12-2558150,0007,827156.54
24-12-2558162,0009,424152.00
23-12-25584873,801137,189157.00
23-12-25584873,801137,189157.00
22-12-2558210,0701,591157.99
22-12-2558158,0009,048156.00
18-12-2558120,3003,187157.00
14-12-2558882,17612,145147.79
14-12-25581725,300105,894146.00
11-12-255842,000,000305,600152.80
09-12-255842,000,000318,828159.41
08-12-255852,400,000385,739160.72
08-12-2558120,3003,248160.00
02-12-2558102,815,990462,804164.35
01-12-255891,887,997317,104167.96
01-12-2558120,3003,380166.50
30-11-255812,100352167.50
30-11-2558191,981,800336,531169.81
27-11-2558128,0004,760170.00
26-11-2558120034169.50
25-11-25581500,00084,341168.68
24-11-2558290,50015,159167.50
23-11-2558117,0002,837166.86
23-11-2558181,10013,529166.81
20-11-2558114,6002,372162.50
18-11-2558134,0005,538162.88
18-11-2558129,0004,698162.00
13-11-255818915165.00
11-11-25581125,00020,625165.00
11-11-25581125,00020,594164.75
10-11-255816411165.50
05-11-25589201,90033,798167.40
04-11-2558760,30010,103167.54
03-11-25581213,50035,868168.00
02-11-255813,595,300599,053166.62
30-10-255812,100352167.50
27-10-255816,3001,065169.00
26-10-255811,228,000209,830170.87
22-10-255813,000510170.00
21-10-2558230050167.50
12-10-2558163,70010,662167.38
09-10-255811,000166166.50
08-10-2558187,00014,312164.50
07-10-25582179,20029,299163.50
05-10-25587100,00016,142161.42
02-10-25581056,0008,904159.01
30-09-255815,100816160.00
30-09-255815,600897160.19
29-09-2558191,49014,686160.52
28-09-25581174,00028,014161.00
24-09-255811,500244162.61
24-09-25582203,00033,253163.81
23-09-2558126,5004,327163.27
21-09-255819,0001,485165.00
18-09-25581154,90025,752166.25
17-09-2558113,3002,191164.75
17-09-2558262,30010,259164.67
15-09-255816,000987164.43
15-09-255817,2001,179163.75
08-09-255812,000323161.50
07-09-2558399,50016,004160.85
07-09-2558110,0001,612161.25
04-09-25581300,00048,486161.62
04-09-2558220,4003,284161.00
03-09-255811,100,000180,566164.15
02-09-2558148,1007,912164.50
02-09-255821,119,600183,430163.84
01-09-2558175,70012,415164.00
28-08-25581366169.00
26-08-25581361,00058,474161.98
25-08-255811,800292162.00
25-08-255811,400227162.00
24-08-2558120,0003,190159.50
19-08-255841,467,500242,257165.08
18-08-2558184,00013,818164.50
14-08-2558129,8014,887164.00
07-08-2558172,10012,041167.00
07-08-255826,1701,024166.00
31-07-25584230,40038,179165.71
31-07-2558231,5005,153163.60
28-07-255831,110,066183,484165.29
28-07-25581570,90094,459165.46
23-07-25583700,000119,250170.36
23-07-25582614,800105,163171.05
22-07-2558150,0008,475169.50
22-07-2558150,0008,450169.00
21-07-25582125,60021,687172.67
20-07-25582177,35330,804173.69
15-07-255813,800661173.97
15-07-2558251,363,600237,062173.85
14-07-25582282,40049,570175.53
14-07-25581150,00026,326175.51
13-07-2558190,00016,025178.06
09-07-25581100,00017,150171.50
07-07-2558118,9003,298174.50
06-07-2558262,80010,858172.90
03-07-25582100,00017,675176.75
02-07-25583744,000129,462174.01
30-06-255817,2001,284178.31
30-06-2558228,0004,983177.97
26-06-2558125,0004,488179.50
24-06-255816,1001,092179.00
23-06-25581193179.00
21-06-25587720,500128,938178.96
17-06-25586920,700166,300180.62
16-06-25581160,00028,787179.92
16-06-25582300,00054,300181.00
15-06-25587499,80090,214180.50
15-06-255821,033,300185,983179.99
12-06-25585991,000178,696180.32
11-06-25583163,00029,503181.00
11-06-2558117,5003,159180.50
10-06-2558361,00010,996180.27
09-06-25583211,30037,863179.19
09-06-25589340,40061,046179.33
08-06-2558160,00010,830180.50
05-06-25582100,00018,012180.12
04-06-255811,021,000184,754180.95
03-06-25583500,00091,138182.28
02-06-25586600,000109,275182.12
29-05-25584357,40065,047182.00
28-05-255841,290,500234,287181.55
28-05-2558154,6009,866180.70
25-05-255831,025,200185,319180.76
22-05-2558102,125,500389,371183.19
22-05-2558373,90013,566183.58
20-05-25584500,00092,575185.15
19-05-25584500,00093,625187.25
19-05-25583989,400183,582185.55
18-05-255831,320,000248,983188.62
18-05-25581200,00037,320186.60
15-05-2558174,40013,856186.23
15-05-2558126,8005,025187.50
14-05-2558373,40013,656186.05
14-05-25582160,00029,440184.00
13-05-25586591,600111,260188.07
12-05-25581361,80067,920187.73
11-05-25581121,00022,785188.31
11-05-25589469,00087,527186.62
08-05-25581100,00018,551185.51
07-05-25581163179.50
06-05-255821,263,293230,957182.82
30-04-255821,267,800235,284185.58
29-04-255821,066,500200,382187.89
27-04-25582141,40026,974190.76
24-04-25587165,00031,602191.53
23-04-25586489,10093,503191.17
22-04-25581137,70026,335191.25
22-04-255821,404,200265,490189.07
20-04-25581819,000154,805189.02
20-04-25581200,00037,500187.50
17-04-25589894,084168,651188.63
16-04-2558171,60013,747192.00
09-04-2558220,0033,811190.50
08-04-255811,000188187.61
03-04-255811,705,900313,886184.00
02-04-2558152,381,000438,897184.33
02-04-255811,339,200246,413184.00
01-04-255842,450,000452,200184.57
31-03-255843,268,500601,615184.06
30-03-25583187,60034,024181.37
30-03-2558154,5009,990183.30
29-03-2558281,410,400253,865179.99
29-03-25585225,50040,510179.65
26-03-25583500,00089,550179.10
25-03-25581498,00089,345179.41
25-03-25581200,00036,300181.50
24-03-25581264,40047,902181.17
23-03-255815,100937183.66
23-03-255811,000,000182,006182.01
20-03-2558124,0004,392183.00
18-03-2558126,5004,810181.50
18-03-25581509186.00
16-03-25581165,80030,401183.36
13-03-25581400,00074,447186.12
12-03-25589101,90018,786184.35
10-03-25581306,90057,260186.58
06-03-2558126,0004,862187.00
06-03-2558220,0003,762188.10
06-03-2558117,5003,445196.88
03-03-25583248,40045,612183.62
02-03-25581100,00018,282182.82
02-03-2558131,8005,766181.31
27-02-25584417,60076,841184.01
26-02-25582180,20033,383185.25
26-02-25581667,800122,755183.82
25-02-2558117,5003,272187.00
24-02-2558116,1003,035188.50
23-02-25581100,00018,900189.00
20-02-25581231,50044,043190.25
18-02-25581399,00075,363188.88
16-02-25585510,91098,170192.15
13-02-2558368,70013,216192.37
13-02-25581600115192.01
12-02-255826,7011,294193.17
10-02-25581215,00040,885190.16
10-02-25581177,20033,136187.00
09-02-25581144,20027,687192.00
05-02-2558231,0005,875189.52
04-02-25588317,76061,550193.70
02-02-25583386,70073,312189.58
30-01-2558119,2003,686192.00

ถาม-ตอบ ปัญหาการลงทุน หุ้น BBL

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3