JASIF 10

0.10 1.01%

Status : อัพเดท 13-09-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 10.00
เปลี่ยนแปลง 0.10
% เปลี่ยนแปลง 1.01
วันก่อนหน้า 9.90
เปิด 9.95
สูงสุด 10.10
ต่ำสุด 9.90
ปริมาณ (หุ้น) 25,839,336
มูลค่า('000 บาท) 257,793
ราคาเฉลี่ย 9.98

0

P/E

10

Yield%

23.00

Revenues Stable%

23.00

Profit Stable%

0

Quick Ratio

0

Current Ratio

67.25

Asset/Dept Ratio

0

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 0.24 บาท XD 20-08-2564

การซื้อขายของผู้บริหาร JASIF

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: views/stock.php

Line Number: 704

วันที่ชื่อวิธีราคาจำนวน

BIG LOT JASIF

วันที่จำนวนVolValue (,000)ราคา
23-04-256111,382,50011,2678.15
02-04-25611864,32110,02611.60
26-01-256117380,000,0004,408,00011.60
19-12-25601800,0009,52011.90
11-09-2560196,0001,10411.50
13-06-2560182,30093811.39
15-05-2560193,4001,07111.47
08-05-2560162,80072211.50
04-05-2560171,60081711.40
30-03-256011,602,80018,39011.47
26-01-256012,609,20031,31012.00
17-01-256012,500,00030,12512.05
16-01-256015,000,00059,90011.98
28-12-255914,000,00046,00011.50
30-11-255915,798,10067,26611.60
23-11-255937,792,00091,24811.71
21-11-255912,300,00026,95711.72
18-11-255928,485,000100,28011.82
01-11-255911,205,10014,66712.17
26-10-255914,973,60059,31711.93
26-10-255914,973,60059,31711.93
25-10-255911,214,00014,57512.01
01-09-255911,799,90020,73511.52
30-08-255916,855,00078,41911.44
29-08-255917,200,00082,66511.48
26-08-255915,000,00058,55311.71
20-07-255912,129,70024,38511.45
19-07-25591800,0009,04011.30
18-07-25591800,0009,04011.30
15-07-25591800,0009,04011.30
21-06-25591252,1002,59810.31
17-06-255912,811,10028,67310.20
17-06-2559631,400,00014,28010.20
16-06-2559417,020,000173,60410.20
08-06-255912,000,00019,9009.95
06-06-2559110,000,00099,0009.90
17-05-2559223,854,900222,3779.32
16-05-2559220,000,000186,2209.31
10-05-2559324,755,600232,0769.37
09-05-255913,600,00035,2909.80
06-05-255912,675,70025,8219.65
05-05-255912,675,70025,8219.65
04-05-255912,675,70025,8219.65
18-04-255914,977,40044,6408.97
08-04-2559111,428,50099,9998.75
31-03-255913,653,10030,1298.25
25-03-255913,000258.20
24-03-255912,970,60024,4788.24
10-03-255912,230,00020,0558.99
08-03-255916,765,90059,0458.73
07-03-25591400,0003,5008.75
25-02-255912,501,90020,5168.20
05-02-255911,474,20013,1798.94
03-02-255912,000,00017,4898.74
02-02-255911,900,00016,6738.78
01-02-255913,092,00027,1818.79
01-02-255922,093,40018,4038.79
29-01-255919,037,70078,4028.68
28-01-255914,213,60036,8558.75
28-01-255923,826,80033,4858.75
21-01-255944,028,10034,9448.68
20-01-255933,250,00028,2758.70
19-01-255911,000,0008,6508.65
19-01-255938,500,00072,6758.55
07-01-255952,099,00018,7648.94
05-01-25591526,1004,7619.05
28-12-2558125,0002299.15
21-12-255812,500,00023,4519.38
18-12-25581100,0009659.65
17-12-25582700,0006,8089.72
08-12-255811,250,00012,2509.80
27-11-255819,100,00090,5459.95
04-11-25581300,0003,12010.40
02-11-25582179,5461,86710.40
19-10-255811,000,00010,20010.20
09-10-255812,800,00028,36510.13
08-10-255813,400,00034,68010.20
07-10-255813,200,00032,71110.22
06-10-255813,500,00035,89610.26
02-10-255813,500,00035,70510.20
01-10-255813,000,00030,60110.20
30-09-255825,610,10058,36310.40
29-09-255812,500,00026,00410.40
28-09-255812,500,00026,10610.44
17-09-255812,573,30027,08610.53
28-08-255811,105,50011,0279.98
27-08-255811,400,00013,8669.90
26-08-255821,400,00013,8619.90
26-08-255813,392,10033,5839.90
25-08-25582500,0004,9259.85
24-08-255821,030,80010,2069.90
18-08-255812,500,00026,25910.50
31-07-255811,250,00012,4339.95
27-07-255835,298,50052,4679.90
24-07-255823,000,00029,5509.85
24-07-255811,000,0009,9009.90
22-07-255812,725,00026,9099.88
21-07-25581280,0002,7589.85
20-07-255823,187,20031,5539.90
14-07-255815,000,00049,2509.85
09-07-255813,871,60037,7249.74
07-07-255816,025,30058,7479.75
02-07-255829,456,30092,4359.78
24-06-255812,066,00020,2109.78
18-06-255812,238,60021,8269.75
17-06-255836,208,40060,0219.67
16-06-255826,019,00058,1599.66
15-06-255834,454,10043,5029.77
15-06-255811,200,00011,7609.80
12-06-25584500,0004,9009.80
11-06-255814479,0004,7179.85
22-05-255811,305,00012,4849.57
20-05-255813,976,00038,1709.60
19-05-255815,200,00050,1809.65
18-05-255822,000,00019,1009.55
15-05-2558614,500,000137,5009.48
12-05-25581500,0004,7009.40
07-05-255815,000,00047,5009.50
29-04-255818,362,90076,9399.20
27-04-2558216,075,000147,3929.17
24-04-2558216,168,900147,9459.15
23-04-255827,722,26870,5669.14
30-03-255853,802,80034,8449.16
19-03-255815,000,00047,0009.40
16-03-255811,000,0009,5009.50
13-03-255813,000,00028,5009.50
12-03-255812,500,00023,7509.50
03-03-255811,600,00015,3209.58
02-03-255811,928,78618,4209.55
27-02-2558220,000,000191,6509.58
25-02-255815,000,00048,2509.65
24-02-255822,384,40023,0799.68
23-02-255821,684,80016,3439.70
20-02-2558228,000,000273,0009.75
19-02-2558120,000,000195,0009.75
16-02-255816147,000,0001,444,1009.82

ถาม-ตอบ ปัญหาการลงทุน หุ้น JASIF

TAGS
TRUEIF VS. JASIF 1 Khanti เมื่อ 19/12/2014 15:43:00
JASIF น่าลงทุนหรือไม่ 1 Khanti เมื่อ 03/12/2014 18:08:33
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3