KBANK 120

-5.50 -4.40%

Status : อัพเดท 12-05-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 119.50
เปลี่ยนแปลง -5.50
% เปลี่ยนแปลง -4.40
วันก่อนหน้า 125.00
เปิด 119.00
สูงสุด 121.00
ต่ำสุด 118.50
ปริมาณ (หุ้น) 50,767,712
มูลค่า('000 บาท) 6,080,501
ราคาเฉลี่ย 119.75

10

P/E

2

Yield%

71.43

Revenues Stable%

71.43

Profit Stable%

0

Quick Ratio

0

Current Ratio

1.15

Asset/Dept Ratio

7.41

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 2.50 บาท XD 20-04-2564

การซื้อขายของผู้บริหาร KBANK

วันที่ชื่อวิธีราคาจำนวน
30-01-2012สุจิตพรรณ ล่ำซำขาย127.00100,000
08-03-2012สุจิตพรรณ ล่ำซำซื้อ144.00300,000
13-03-2012สุจิตพรรณ ล่ำซำซื้อ145.00300,000
14-03-2012สุจิตพรรณ ล่ำซำซื้อ146.56800,000
10-05-2012สุจิตพรรณ ล่ำซำซื้อ157.5050,000
10-05-2012สุจิตพรรณ ล่ำซำซื้อ155.65487,400
17-05-2012สุจิตพรรณ ล่ำซำซื้อ151.15500,000
18-05-2012สุจิตพรรณ ล่ำซำซื้อ152.61462,600
26-10-2012สุจิตพรรณ ล่ำซำซื้อ172.0020,000
12-02-2013สุจิตพรรณ ล่ำซำซื้อ204.0020,000
26-02-2013พัฒนพงศ์ ตัณฑ์สมบุญรับโอน0.0050,000
12-02-2013สุจิตพรรณ ล่ำซำซื้อ198.5022,000
26-02-2013พัฒนพงศ์ ตัณฑ์สมบุญขาย213.0030,000
12-03-2013สุจิตพรรณ ล่ำซำซื้อ214.0038,000
19-03-2013พัฒนพงศ์ ตัณฑ์สมบุญขาย219.005,000
15-05-2013พัฒนพงศ์ ตัณฑ์สมบุญขาย219.005,000
23-07-2014วาสนา สุระกิจขาย191.0080

BIG LOT KBANK

วันที่จำนวนVolValue (,000)ราคา
11-05-25611100,00019,850198.50
27-04-25611544,000107,585197.77
26-04-2561370,00013,505192.93
26-04-25611143195.50
25-04-256152,454,500466,710190.14
25-04-256162,454,596483,433196.95
24-04-256151,469,300285,298194.17
24-04-256141,342,012269,175200.58
23-04-256125411202.56
23-04-2561156,50011,102196.50
20-04-256142,565,580520,444202.86
20-04-2561120,0003,950197.50
19-04-25613142,01029,042204.50
18-04-25612200,00040,200201.00
18-04-25613274,07056,085204.64
17-04-25614205,20041,140200.49
17-04-2561143,845,276773,517201.16
11-04-256153,594,000707,617196.89
10-04-256152,415,039478,235198.02
10-04-25611189,00036,589193.59
09-04-256193,403,263659,855193.89
09-04-25616198,10043,378218.97
05-04-2561101,078,889210,460195.07
05-04-25615347,80067,318193.55
04-04-25611291,70060,410207.10
04-04-25611291,70060,410207.10
04-04-25613617,218127,862207.16
04-04-25611291,70060,410207.10
04-04-25613617,218127,862207.16
04-04-25613617,218127,862207.16
03-04-25616658,219140,280213.12
03-04-25614367,80078,374213.09
02-04-25612200,00042,800214.00
02-04-256116614214.00
30-03-25613300,00063,700212.33
29-03-256151,677,576359,112214.07
28-03-2561111,520,542328,293215.91
28-03-256111,028,600221,149215.00
27-03-2561454,69212,250223.99
26-03-25613250,50055,335220.90
23-03-25612200,05144,011220.00
22-03-2561218140221.36
22-03-25613550,000120,691219.44
21-03-25611170,40037,954222.74
21-03-256181,382,600310,416224.52
20-03-25612582131225.00
16-03-256124610224.22
15-03-256116916227.00
15-03-25616135,50030,337223.89
14-03-25614220,04049,899226.77
13-03-25612346,00078,542227.00
13-03-256114210228.00
12-03-25613100,12323,279232.50
12-03-25612600,000139,117231.86
09-03-25615688,700157,596228.83
09-03-2561120,0004,582229.08
08-03-25611256227.00
07-03-25614397,40090,305227.24
07-03-25612189,40042,994227.00
06-03-256111,400321229.22
05-03-2561120,0004,540227.00
05-03-25612100,40022,826227.35
02-03-2561149,30011,339230.00
02-03-25613100,00022,950229.50
28-02-25614259,08860,739234.43
27-02-256135,0841,179232.00
27-02-25612411,00095,490232.34
26-02-2561154,50012,422227.92
26-02-25613318,52072,229226.76
26-02-2561154,50012,422227.92
26-02-25613318,52072,229226.76
23-02-2561101,437,699323,387224.93
23-02-2561116,5003,714225.09
22-02-25616663,735149,636225.44
21-02-25612592,700135,226228.15
20-02-256114510227.00
16-02-25612170,00038,760228.00
15-02-25611100,00022,600226.00
15-02-256161,030,000233,340226.54
14-02-2561131225.00
13-02-2561318,1004,072225.00
13-02-25616895,200200,494223.97
12-02-25611500,000113,500227.00
12-02-25611101,60022,860225.00
07-02-2561422852228.69
06-02-25619449,200101,800226.62
05-02-25618757,000172,596228.00
05-02-25616700,144160,375229.06
02-02-25614250,20057,509229.85
01-02-256171,121,171260,371232.23
31-01-25614350,08881,571233.00
31-01-25615440,000101,940231.68
30-01-25611100,00023,300233.00
30-01-25617845,000198,908235.39
26-01-25611100,00023,300233.00
26-01-25611200,00046,400232.00
24-01-256161,053,900243,155230.72
24-01-2561101,127,800256,726227.63
23-01-2561270,07215,766225.00
23-01-25613307,30068,958224.40
22-01-25611137,40030,442221.56
22-01-256161,608,000360,499224.19
19-01-256114711224.00
19-01-25613773,000171,733222.16
18-01-256124611235.00
18-01-256151,360,600310,014227.85
17-01-256192,795,731655,603234.50
17-01-25613750,000174,074232.10
16-01-25612500,000117,950235.90
15-01-25615295,80071,427241.47
12-01-25617408,94097,962239.55
12-01-25612188,07444,262235.34
11-01-2561122,368,500553,337233.62
11-01-25614820,400190,216231.86
10-01-25616561,048131,766234.86
10-01-2561115,0003,525235.00
09-01-25612798,700188,763236.34
09-01-256181,096,951260,404237.39
08-01-256119,9002,426245.00
08-01-2561145,00010,935243.00
05-01-2561323,5465,733243.50
04-01-25612300,00072,500241.67
03-01-25612546,500128,983236.02
03-01-25612374,80089,202238.00
29-12-2560276,80518,302238.29
29-12-2560286,50020,219233.74
27-12-25603130,30030,970237.68
26-12-2560113,0003,055235.00
22-12-25601100,00023,400234.00
22-12-25605593,200137,533231.85
21-12-256061,676,400389,161232.14
21-12-256091,996,389466,318233.58
20-12-256041,934,500450,744233.00
19-12-25604190,62244,956235.84
18-12-25601122,20028,513233.33
15-12-25607762,477176,391231.34
14-12-25606232,31053,980232.36
14-12-25601180,90040,883226.00
13-12-256041,550,000347,899224.45
13-12-25609530,788121,330228.59
12-12-25606425,31598,243230.99
12-12-256051,085,500246,509227.09
08-12-2560491,81021,439233.52
07-12-2560179,10018,628235.50
07-12-25602729,300167,286229.38
06-12-25602376,50085,428226.90
06-12-2560189,00020,753233.18
04-12-2560398,29222,706231.00
01-12-25603163,87538,203233.13
01-12-25601100,00022,100221.00
30-11-25608151,00635,289233.69
29-11-25603312,89672,663232.23
28-11-2560379,83217,962225.00
27-11-25601194225.00
24-11-256016615227.00
24-11-25601101,80022,603222.03
23-11-2560648,20011,028228.80
23-11-25601135,90030,415223.80
21-11-25605450,103102,613227.98
20-11-25603402,50091,661227.73
16-11-25601256225.00
15-11-25601100,00022,100221.00
15-11-25602200,00044,900224.50
13-11-256023,089682220.91
10-11-2560415033222.32
10-11-25603133,40028,966217.13
09-11-2560230,8776,993226.48
08-11-256014,000908227.00
08-11-2560180,00017,760222.00
07-11-25605583,349132,626227.35
06-11-256018,6001,968228.87
03-11-25603230,07352,687229.00
02-11-25601100,00023,200232.00
01-11-25601327232.00
31-10-25604300,02067,705225.67
31-10-25603365,40080,033219.03
30-10-25603726,000156,690215.83
30-10-25604450,06099,513221.11
27-10-25605200,10542,523212.50
27-10-25602750,000160,089213.45
25-10-256025512216.16
24-10-2560110,8002,343216.95
24-10-2560120,0004,240212.00
20-10-2560120,0004,240212.00
20-10-25604295,75160,926206.00
19-10-25601147,60031,571213.89
18-10-2560111,197,696267,963223.73
17-10-25604134,94127,705205.31
16-10-2560228,7106,244217.50
13-10-256041,024,347222,644217.35
13-10-25601407,10087,780215.62
12-10-25601407,10087,780215.62
12-10-256041,024,347222,644217.35
11-10-256010665,767143,823216.03
10-10-25604971,900208,317214.34
09-10-25602207,12744,127213.05
09-10-2560180,00016,000200.00
06-10-2560101,413,100301,303213.22
05-10-2560142,175,480462,087212.41
04-10-25602250,54753,814214.79
03-10-256010525,200109,381208.26
02-10-25606501,341107,987215.40
02-10-2560120,2004,181207.00
29-09-2560244,0409,491215.50
28-09-25602100,03419,707197.01
28-09-25603769,100158,868206.56
27-09-256011886,121186,345210.29
26-09-25601100,00020,900209.00
26-09-25606300,00065,325217.75
25-09-2560143,307,352715,772216.42
22-09-2560443,7279,455216.23
22-09-256052,000,000413,568206.78
21-09-25604156,03034,327220.00
21-09-25601500,000105,250210.50
20-09-2560154,747,7001,007,835212.28
20-09-256061,493,700331,214221.74
19-09-2560167,30015,075224.00
19-09-2560170,00015,050215.00
18-09-256034,066915225.01
18-09-2560296,90020,855215.22
15-09-2560101,803,306406,611225.48
15-09-256091,741,800373,142214.23
13-09-256019120222.00
12-09-25604667,639148,175221.94
11-09-25601225226.00
08-09-25604506,004110,374218.13
07-09-25602363,19977,339212.94
06-09-25601350,00073,674210.50
05-09-25602100,09620,720207.00
04-09-25603586,401123,731211.00
01-09-25601100,00021,050210.50
01-09-25605605,000123,050203.39
31-08-25601347211.00
31-08-2560185,10017,105201.00
30-08-25603291,18261,876212.50
28-08-25601150,00030,900206.00
28-08-25602537,700107,314199.58
25-08-25604822,500171,403208.39
24-08-25606860,400178,228207.15
23-08-25601235,10048,863207.84
22-08-256091,251,397256,062204.62
21-08-25605850,092171,400201.63
21-08-25602824,400157,424190.96
18-08-256031,025,000195,460190.69
18-08-25601300,00060,150200.50
17-08-256022,250,077448,890199.50
17-08-256021,000,000191,085191.08
16-08-25604866,900173,320199.93
16-08-256031,200,000228,887190.74
15-08-25606995,017202,033203.04
15-08-25604827,000160,107193.60
11-08-25603200,06841,314206.50
10-08-25603300,17260,635202.00
09-08-2560212325202.17
08-08-256041,333,000269,183201.94
07-08-256041,114,000218,376196.03
04-08-25602200,00039,400197.00
03-08-25604369,05372,782197.21
01-08-2560131,250,019250,516200.41
31-07-256010485,46097,998201.87
26-07-256098,236,0001,680,144204.00
25-07-25602100,00820,002200.00
24-07-256061,000,130204,526204.50
21-07-256021,150,000235,950205.17
20-07-256081,902,734392,667206.37
20-07-256021,095,230215,213196.50
19-07-256041,073,600212,444197.88
19-07-25604660,898135,414204.89
18-07-2560122,174,933448,180206.07
17-07-25604200,50041,488206.92
14-07-256010788,930164,467208.47
13-07-25605740,000154,990209.45
13-07-25601214,80043,881204.29
12-07-25601357,00073,922207.06
07-07-25603500,098100,971201.90
06-07-256041,262,000256,962203.61
05-07-25605923,900187,205202.63
05-07-2560120,0003,950197.50
04-07-25604757,000152,624201.62
04-07-2560110020199.00
03-07-2560413627199.09
30-06-2560120,0003,960198.00
30-06-25605470,00093,865199.71
29-06-25605974,597194,919200.00
27-06-25602100,00719,951199.50
27-06-256014,000782195.50
26-06-25601194198.50
23-06-25602200,00039,600198.00
23-06-25601618,600118,771192.00
21-06-25604952,335183,801193.00
20-06-256019618192.50
19-06-2560214027192.51
16-06-25602377190.54
14-06-2560110191.50
12-06-256041,141,800216,942190.00
09-06-25603900,085171,016190.00
08-06-25601397188.50
07-06-2560186,90016,424189.00
06-06-256027113190.00
06-06-2560150,9009,646189.50
05-06-2560142,6008,094190.00
02-06-2560188,60016,856190.25
02-06-25608420,30079,568189.31
31-05-2560138,6007,356190.58
31-05-2560438,7147,297188.49
30-05-25602408190.50
25-05-25604120,00023,005191.71
24-05-25605943,787179,644190.34
23-05-25601408190.50
22-05-256017013191.00
20-05-2560120,0003,700185.00
19-05-2560120,0003,700185.00
18-05-25601448185.00
16-05-25601285183.00
15-05-256051,500,054283,423188.94
12-05-25609802,857152,594190.06
11-05-256072,170,660413,546190.52
09-05-25601200,00038,700193.50
08-05-2560212725193.20
05-05-25601326192.00
04-05-25604127,09924,374191.77
04-05-25601427,80081,911191.47
02-05-256032,164,550405,494187.33
02-05-25607481,90090,108186.99
28-04-256032,372,300438,166184.70
27-04-256054,704,500870,083184.95
27-04-2560148,4008,954185.00
26-04-25603751,200139,434185.61
25-04-256041,102,900204,675185.58
25-04-2560125,0004,631185.25
24-04-25603212,93939,988187.79
24-04-25602991,800184,296185.82
21-04-25601700,000133,000190.00
20-04-25601315,30059,276188.00
20-04-2560319938189.49
19-04-25607653,000124,442190.57
18-04-25601408194.00
17-04-25602418195.00
12-04-256018016196.00
11-04-25601922,500180,810196.00
07-04-25601143191.50
05-04-2560120039193.01
04-04-25602700,000134,307191.87
03-04-2560125,2004,800190.48
03-04-2560112,0002,283190.22
30-03-25605125,03924,070192.50
29-03-2560299,83619,218192.50
29-03-256013,400655192.50
28-03-25601193,10037,149192.38
28-03-256016112192.00
27-03-256051,109,000213,003192.07
24-03-25605300,16957,482191.50
23-03-25607696,546133,716191.97
22-03-25601204191.00
22-03-2560169,80013,402192.00
21-03-2560418,4953,560192.50
20-03-2560232,0006,184193.25
17-03-25602180,05934,616192.25
17-02-25602946,013185,892196.50
16-02-25602100,00019,325193.25
15-02-25602154,10029,526191.60
15-02-25601144,00027,828193.25
14-02-25602681,800134,035196.59
14-02-256061,086,861214,870197.70
13-02-256021,313,870261,310198.89
13-02-25605973,400193,878199.18
10-02-256021,313,870261,310198.89
10-02-25605973,400193,878199.18
09-02-25602330,00065,343198.01
09-02-256014910196.00
08-02-25605989,800193,696195.69
08-02-256017343,30067,273195.96
07-02-2560157,00011,141195.45
06-02-25602100,00019,550195.50
03-02-25602251,04847,910190.84
02-02-25602940,700178,754190.02
27-01-25602389,80073,312188.08
26-01-2560101,305,000250,748192.14
26-01-256012,000380190.00
25-01-25605639,845120,901188.95
24-01-25601500,00094,000188.00
24-01-256061,600,000299,552187.22
23-01-256014575,230106,713185.51
23-01-25601368,10068,283185.50
20-01-2560150,0009,250185.00
19-01-256011503,04392,044182.97
18-01-25605353,74666,135186.96
18-01-2560180,00015,000187.50
17-01-25601183185.50
16-01-25601100,00018,725187.25
13-01-25604946,684177,932187.95
12-01-25601370,02813,245189.14
11-01-2560210,0441,913190.50
06-01-2560171183.00
05-01-256016230,19342,263183.60
04-01-256026,329,4001,151,949182.00
04-01-25601300,00054,375181.25
30-12-25591900160177.50
29-12-25592196,40034,571176.02
29-12-25592353,67962,211175.90
28-12-2559130,0005,250175.00
23-12-25591112172.00
22-12-255912,200377171.31
21-12-25591417171.00
16-12-25591104,80017,973171.50
16-12-255916912172.00
15-12-25592401,60068,272170.00
13-12-255992,202,559379,689172.39
13-12-255912,000345172.35
09-12-255941,308,600228,651174.73
09-12-25594151,20026,347174.25
08-12-25591600,000104,700174.50
07-12-25591244,60041,682170.41
06-12-25593180,10030,362168.58
06-12-25598607,021102,536168.92
01-12-25591163170.50
30-11-2559214,6002,475169.50
30-11-25593267,80045,531170.02
29-11-255981,736,300295,566170.23
29-11-25593202,26434,586170.99
28-11-25594699,900119,774171.13
24-11-255952,767,952471,680170.41
23-11-255931,276,664218,751171.35
22-11-255941,065,600182,671171.43
22-11-2559258,4009,951170.40
21-11-25594400,00068,300170.75
18-11-25597774,600132,444170.98
17-11-255915,800980168.91
17-11-2559218,0403,049169.00
15-11-2559251,2009,167179.04
15-11-255922,800,000470,592168.07
11-11-255915,600949169.50
10-11-25592166,33328,768172.96
09-11-25593457,50077,454169.30
08-11-25596100,70017,164170.45
08-11-255917613171.50
07-11-255913,400578169.92
04-11-2559120,0003,330166.50
03-11-2559158,2009,790168.21
02-11-255921,957,500332,473169.85
01-11-2559169,70011,988172.00
01-11-2559120,0003,410170.50
31-10-255915610173.00
31-10-255931,024,000176,583172.44
28-10-2559115,0002,587172.45
28-10-255931,386,300238,677172.17
27-10-25591529173.00
27-10-2559170,20012,145173.00
25-10-25595167,05629,318175.50
21-10-255918114177.00
21-10-25591200,00035,550177.75
19-10-25591231,50040,817176.32
19-10-2559374,00013,025176.01
18-10-255941,669,400297,518178.22
18-10-25593884,800156,811177.23
17-10-25597755,116136,023180.14
14-10-25592480,00091,200190.00
14-10-255920140,06926,691190.56
13-10-255962,092,900386,258184.56
12-10-2559326,5504,769179.64
11-10-25592175,60032,530185.25
10-10-25596522,60096,420184.50
07-10-2559213225193.00
07-10-25591282,40054,288192.24
06-10-25596170,09233,160194.96
05-10-2559353,70010,403193.73
04-10-25594220,04342,781194.42
04-10-255916832,100160,081192.38
30-09-255929217188.00
30-09-255915,300994187.50
29-09-2559160,40011,355188.00
29-09-25596224,13442,234188.43
28-09-25597118,15022,173187.67
28-09-255912,000373186.50
26-09-25591126,70023,739187.36
26-09-255914185,00034,778187.99
23-09-255961,060,058199,294188.00
22-09-255921678,840129,731191.11
21-09-255920907,100170,732188.22
15-09-255931,100,000207,659188.78
13-09-255921,035,800190,328183.75
13-09-25593427,60079,106185.00
12-09-25591400,00073,800184.50
08-09-255922,047,000386,877189.00
06-09-2559233,5366,372190.00
05-09-25599308,50058,665190.16
05-09-25591320,50060,895190.00
02-09-255919161,49231,352194.14
01-09-255920641,075127,524198.92
01-09-25591104,30020,733198.78
31-08-255916212197.00
31-08-25591659,900130,330197.50
30-08-25591469,20092,902198.00
30-08-2559111,107,288218,800197.60
29-08-255911388,00076,416196.95
29-08-255991,630,900321,659197.23
26-08-255931,402,500277,086197.57
26-08-25591271,21214,106198.09
25-08-255910129,00025,653198.86
23-08-255917615197.50
22-08-255926713194.81
22-08-25592800,000155,564194.46
19-08-25593100,10819,696196.75
19-08-2559160,00011,730195.50
17-08-255916412195.00
15-08-255915790,900158,984201.02
11-08-255941,007,700201,754200.21
10-08-25591200,00040,000200.00
10-08-25592502,800100,667200.21
09-08-25592222,06044,391199.91
09-08-25591806,700161,332199.99
08-08-2559150,00010,000200.00
08-08-255911269,20153,812199.90
05-08-255912561,500107,154190.84
05-08-25592621,800117,823189.49
04-08-255916513193.50
04-08-25591131,10024,934190.19
03-08-255911245,00046,878191.34
02-08-255918470,00091,255194.16
29-07-25599159,60031,726198.78
28-07-25593715,000138,388193.55
27-07-25593612,828114,015186.05
26-07-25591386,90069,815180.45
26-07-2559165,00011,976184.25
25-07-25592126,20023,047182.63
22-07-2559166,90011,908178.00
21-07-255921,000,000181,736181.74
20-07-25592300,00055,463184.88
20-07-255932,232,700405,977181.83
19-07-2559120181.50
19-07-25593420,10075,451179.60
18-07-2559120181.50
18-07-25593420,10075,451179.60
15-07-2559120181.50
15-07-25593420,10075,451179.60
14-07-2559154,6009,857180.53
13-07-25591632,100114,431181.03
12-07-255931,667,700303,521182.00
12-07-25593150,00026,770178.47
11-07-255931,513,900273,591180.72
08-07-25591364,00064,337176.75
07-07-255972,018,800363,975180.29
07-07-25592185,50033,224179.11
06-07-25595206,41637,343180.91
05-07-2559125,0004,438177.50
05-07-255931,251,000228,169182.39
04-07-25592313,10055,960178.73
01-07-25594502,40086,980173.13
30-06-25594502,40086,980173.13
29-06-2559125,0004,498179.92
28-06-255921,185,400199,715168.48
27-06-25594699,500117,966168.64
27-06-255942,000,000334,816167.41
24-06-255921,000,000164,055164.06
24-06-25594191,08231,989167.41
23-06-25592412,86270,333170.35
23-06-25592850,000141,360166.31
22-06-2559120,0003,350167.50
22-06-2559186,00014,147164.50
21-06-25592136,81622,711166.00
20-06-25591165,10027,041163.78
17-06-255918113164.00
17-06-255911,300212163.00
15-06-255919716169.00
13-06-2559254,1409,109168.25
09-06-255933,234,100566,970175.31
09-06-255922,349,100407,569173.50
08-06-25595490,80086,393176.02
07-06-2559150088176.50
06-06-25591600106176.00
02-06-2559125,0004,511180.44
01-06-255972,267,000400,064176.47
31-05-255917,4001,288174.00
31-05-25592352,02161,956176.00
30-05-25591480,00084,112175.23
27-05-255941,556,500264,259169.78
26-05-25591523,00088,367168.96
25-05-25592502,60082,429164.01
25-05-255911,425,000238,428167.32
24-05-25592542,50088,855163.79
23-05-255931,957,900320,694163.79
23-05-25592256,90041,320160.84
19-05-2559113,2002,125161.00
19-05-255972,504,902412,069164.50
16-05-2559129,0004,903169.07
13-05-2559254,9008,826160.77
12-05-2559151,0008,135159.50
11-05-25593327,80052,245159.38
11-05-25592278,40044,753160.75
10-05-255951,549,900251,305162.14
10-05-255929,0001,448160.89
09-05-255971,368,000223,820163.61
09-05-25591989,800161,006162.67
06-05-25591390,90063,717163.00
05-05-25591390,90063,717163.00
04-05-25591390,90063,717163.00
03-05-255931,350,500224,994166.60
29-04-255921,150,000190,750165.87
29-04-25592219,20036,387166.00
27-04-255931,546,100251,184162.46
26-04-255931,546,000253,003163.65
25-04-25593581,30095,102163.60
22-04-2559272,10011,761163.12
22-04-25594318,03552,181164.07
21-04-2559114,6002,438167.00
21-04-255913,000498166.00
20-04-255921,030,000165,366160.55
19-04-255922,003,000326,805163.16
18-04-2559294,963,300798,932160.97
18-04-25593508,80081,762160.70
12-04-2559130,0004,740158.00
12-04-2559118,1002,887159.50
11-04-25591250,00040,000160.00
08-04-2559403,104,000484,462156.08
07-04-255972,093,118331,498158.38
31-03-2559319,1053,343175.00
31-03-2559212,0002,076173.00
30-03-2559234,0325,887172.98
30-03-25591142,70024,664172.84
29-03-2559140,0006,720168.00
28-03-255914,432760171.43
24-03-255928,4001,474175.50
24-03-255911,200214178.00
17-03-2559130,0005,175172.50
15-03-255914,200764182.00
14-03-255923,800700184.15
11-03-25591286,30051,929181.38
10-03-2559631,1005,672182.38
10-03-25592140,00025,173179.81
09-03-25591466,40085,212182.70
08-03-255912,800522186.42
07-03-255911,700316186.11
04-03-25591454,10084,010185.00
04-03-2559135,8006,517182.05
03-03-25591114,20020,794182.08
02-03-255920156,68428,160179.72
02-03-25592788,100137,112173.98
01-03-255913,700,000644,033174.06
01-03-255926,1001,045171.37
29-02-2559114,0002,387170.50
29-02-255941,242,400216,547174.30
26-02-25592640,400112,583175.80
25-02-25597566,40099,133175.02
23-02-255917212170.00
23-02-255917212170.00
18-02-2559138,0006,205163.30
18-02-25591655,000109,148166.64
17-02-25592723,000118,702164.18
17-02-2559169,10011,021159.50
16-02-2559310,755,6001,792,588166.67
16-02-2559126,1004,280164.00
15-02-2559165,40010,660163.00
15-02-255944,193,300687,567163.97
12-02-25594582,00095,905164.79
11-02-25591612,800103,559168.99
10-02-25591423,30070,722167.07
05-02-25592211,861,3002,022,646170.52
04-02-2559362,709,700451,920166.78
03-02-2559145,0007,380164.00
02-02-2559140,0006,660166.50
02-02-2559368,50011,443167.06
01-02-25592206,10035,202170.80
29-01-2559484,80014,174167.15
29-01-25592210,00035,023166.77
28-01-2559160,00010,202170.04
28-01-2559125,2004,145164.50
27-01-25592449,50073,184162.81
26-01-255914,400708161.00
22-01-25596598,20097,449162.90
21-01-2559120,0003,401170.04
21-01-25595122,76320,154164.17
20-01-255916010160.00
20-01-25593377,30060,986161.64
19-01-25591747,500120,150160.74
15-01-25591500,00077,577155.15
15-01-255922,200341154.91
14-01-25594960,094155,378161.84
13-01-255972,033,530328,454161.52
12-01-255921842,800128,685152.69
12-01-2559486,80013,925160.43
11-01-2559110,0001,460146.00
08-01-25594158,41023,261146.84
08-01-2559120,9003,062146.50
06-01-25595248,04036,812148.41
06-01-255911,200178148.00
05-01-25593272,00040,568149.15
04-01-255929714149.01
30-12-2558318,341,0002,769,480151.00
30-12-25581112151.50
29-12-255811,164,500176,422151.50
24-12-25581406152.00
24-12-25584236,40035,762151.28
23-12-2558183,30012,537150.50
23-12-2558183,30012,537150.50
22-12-25581487152.50
21-12-255892,289,500349,665152.73
21-12-255861,525,000230,361151.06
18-12-255821,040157150.54
17-12-25581122153.50
17-12-25581200,00030,655153.27
15-12-25583200,00030,675153.38
15-12-2558241,8006,962166.56
14-12-2558499,28914,944150.51
11-12-255881,850,547286,053154.58
09-12-25581630,000100,012158.75
08-12-25582307,21049,681161.72
02-12-25581202,50034,134168.56
01-12-25581112170.50
30-11-2558145,0007,628169.50
30-11-255851,053,400179,962170.84
27-11-2558123,2003,987171.84
25-11-2558114,1002,397170.00
24-11-2558350,0008,545170.90
24-11-2558156,0009,968178.00
23-11-25582188,57132,022169.81
23-11-25583382,70064,942169.69
20-11-25581102169.00
20-11-25582134,30022,831170.00
18-11-2558161173.50
18-11-2558184,00014,483172.42
17-11-2558195,00016,530174.00
11-11-25583379,62666,213174.42
10-11-25583357,94063,034176.10
10-11-2558125,0004,375175.00
06-11-2558140,0007,080177.00
05-11-25581253,50045,298178.69
04-11-25581349,00062,267178.41
03-11-25584287,86651,578179.17
02-11-2558120,0003,520176.00
30-10-2558135,5006,142173.00
30-10-2558256,2009,742173.35
29-10-2558146,9008,107172.86
28-10-25585334,38859,787178.79
27-10-255816011183.50
26-10-25583123,90022,531181.85
26-10-255892,184,216406,508186.11
22-10-255881,543,780287,831186.45
21-10-25583251,90047,163187.23
20-10-255831,500,000285,757190.50
19-10-25581100,00019,050190.50
15-10-25585498,83294,717189.88
15-10-255811,456,800268,780184.50
14-10-25586497,21592,512186.06
13-10-2558119,4003,550183.00
12-10-25583150,02427,779185.17
09-10-2558215,0002,790186.00
09-10-25582105,80019,520184.50
08-10-25585115,34120,637178.92
08-10-25583138,30024,687178.50
07-10-25588672,300118,573176.37
06-10-25581276,01813,115172.53
05-10-255811340,70058,372171.33
02-10-2558222,0003,740170.00
30-09-25582105,20018,089171.95
30-09-2558320,9743,633173.23
29-09-255842189,50033,337175.92
29-09-2558123,3004,094175.71
25-09-25581311,90056,742181.92
24-09-255833,000,000544,258181.42
24-09-255831,207,300219,032181.42
23-09-25583101,57518,690184.00
22-09-25581306186.00
22-09-25588308,70056,786183.95
21-09-2558170,00012,782182.61
21-09-2558262,20011,410183.45
18-09-2558170,00012,775182.50
17-09-2558191,040,000187,640180.42
17-09-25587118,70021,424180.49
16-09-2558171,565,069280,585179.28
15-09-2558126,4004,784181.22
15-09-25586165,60029,591178.69
14-09-25582520,00093,152179.14
14-09-25581195,00035,287180.96
11-09-25582499185.50
10-09-255811,000184184.47
09-09-25581274,80013,661182.63
07-09-2558128,0004,998178.50
02-09-25581326180.00
01-09-2558138,0006,821179.50
01-09-255816512183.00
28-08-255818816186.00
27-08-2558175,40013,572180.00
27-08-2558220,9123,696176.75
26-08-255819516167.50
26-08-2558120,0003,489174.44
25-08-255871,908,985317,788166.47
25-08-2558446,9007,856167.50
24-08-255884,000,000666,250166.56
21-08-2558635,0346,066173.14
21-08-2558137,4006,424171.77
20-08-25581260,00045,110173.50
20-08-2558450,0408,712174.10
19-08-255862,093,233363,696173.75
19-08-2558126,9004,982185.22
18-08-2558231,3005,352171.00
14-08-2558278,51813,401170.67
14-08-25581285170.50
10-08-2558117,5003,098177.00
10-08-255818615176.50
07-08-2558346,1008,137176.50
06-08-25582700124177.29
05-08-25581122181.00
05-08-2558110018177.50
04-08-25582206,90037,242180.00
04-08-2558110,0001,805180.50
31-07-255820363,40064,404177.23
31-07-25585529,60093,392176.34
29-07-2558127,8004,782172.00
28-07-255816612175.00
27-07-2558231,2005,895188.93
27-07-25586238,40042,298177.42
24-07-25582800,004144,401180.50
24-07-2558118,2003,267179.50
23-07-2558280,01614,487181.05
22-07-2558138,1916,944181.83
22-07-25581163182.00
21-07-2558499,60019,024191.01
20-07-25584180,09934,244190.14
20-07-25589188,60035,457188.00
17-07-2558110,0001,915191.50
17-07-2558355,10010,414189.00
16-07-25582400,00075,038187.59
15-07-2558224,6974,674189.25
15-07-255814,600867188.49
14-07-2558125,6004,870190.25
14-07-2558264,00012,458194.66
13-07-255811,200230191.50
13-07-25587350,00065,975188.50
10-07-25581300,00055,950186.50
10-07-25582443,80082,802186.57
09-07-25584320,02458,329182.27
09-07-2558133,6006,149183.00
08-07-25581626,000112,861180.29
08-07-2558135,3006,354180.00
07-07-2558168,30012,465182.50
06-07-255821130,60023,332178.65
06-07-25583318,20056,903178.83
03-07-25584818,000147,240180.00
02-07-25588920,000166,595181.08
02-07-255821,704,000308,593181.10
30-06-25589189,48936,128190.66
30-06-25586227,40044,753196.80
29-06-25581569,00013,639197.67
29-06-25583520,400102,322196.62
26-06-255814210,00042,400201.90
24-06-2558443,9878,786199.74
24-06-2558120,0003,980199.00
23-06-25583800,780159,733199.47
23-06-2558285,00016,942199.32
21-06-2558130,0006,150205.00
21-06-2558180,00016,050200.62
19-06-255829,7001,911197.00
19-06-25582150,00029,675197.83
18-06-25587145,00029,035200.24
17-06-2558887,70017,529199.87
17-06-25583455,00090,762199.48
16-06-2558150,00010,050201.00
16-06-2558154,50010,900200.00
12-06-2558115,0003,075205.00
11-06-25584815,100165,522203.07
11-06-25583158,80032,345203.69
10-06-25581287,80057,992201.50
09-06-25581153202.00
09-06-2558273,70015,020203.80
08-06-2558137,0007,511203.00
08-06-25582168,90034,254202.81
03-06-255811240,00046,855195.23
03-06-25583103,40020,500198.26
02-06-2558437,6397,260192.88
02-06-255831,384,700267,786193.39
29-05-2558213,2002,574195.00
29-05-25583416,20081,396195.57
28-05-25583293,00057,675196.84
28-05-255820695,100136,545196.44
27-05-2558151,952,500386,187197.79
26-05-255851,569,200312,618199.22
26-05-2558132,0006,360198.75
22-05-2558220,1004,060201.99
22-05-2558121,190,000240,010201.69
20-05-25585235,00047,957204.07
20-05-2558120,4004,113201.63
19-05-25581408207.00
18-05-255818545,000112,285206.03
18-05-25582230,80047,656206.48
15-05-25581178,00036,842206.98
11-05-25583656,600140,033213.27
11-05-255872,849,700601,007210.90
08-05-25582141,90029,900210.71
08-05-25581500,000102,250204.50
07-05-255832,279,200465,459204.22
06-05-255873,669,803759,611206.99
06-05-2558120,0004,100205.00
30-04-25583563,700117,720208.84
30-04-2558550,01010,452209.00
29-04-255835,383,1001,146,319212.95
29-04-25583532,800112,018210.24
27-04-25584546,700119,974219.45
27-04-255815,0001,080216.00
24-04-25586997,032223,237223.90
24-04-25581197,30043,829222.15
23-04-25582168,70037,535222.50
23-04-2558293,342,400745,878223.16
22-04-255819521226.00
22-04-25582780,800177,409227.21
21-04-25581409232.00
21-04-25581139,40032,294231.66
20-04-255831,770,000407,370230.15
20-04-25587331,40076,744231.58
16-04-255842,024474234.04
09-04-2558461,30014,395234.82
08-04-2558580,14618,994236.99
08-04-255822,500585234.00
02-04-25582452,600104,237230.31
02-04-255853,403,222785,044230.68
01-04-255811,500343228.57
31-03-255813,200733229.00
29-03-2558145,90010,419227.00
29-03-2558110,0002,275227.50
26-03-2558235,0007,875225.00
25-03-25581669,400151,940226.98
25-03-255871,291,600292,824226.71
24-03-2558350,01011,311226.17
23-03-25581224,20051,454229.50
23-03-25583687,600156,153227.10
20-03-255811,064,500242,706228.00
20-03-2558230,7007,091230.98
19-03-255813,400786231.21
19-03-25582100,00023,000230.00
18-03-255814,200937223.00
18-03-25581102225.00
16-03-25581368224.00
13-03-2558120045224.00
10-03-2558145,00010,035223.00
10-03-2558140,0009,080227.00
09-03-25581184228.00
09-03-2558114,7003,352228.00
06-03-25584323,04573,799228.45
06-03-2558121,0004,809229.00
06-03-255873,211,800729,728227.20
03-03-25582860,600192,275223.42
02-03-255827935,600203,840217.87
02-03-255871,206,600262,544217.59
27-02-25583674,200146,342217.06
27-02-255891,107,760240,580217.18
26-02-25582566,100122,447216.30
25-02-2558114,7003,219219.00
25-02-2558101,216,900270,904222.62
24-02-255816514223.00
24-02-2558254,30011,900219.16
23-02-25581600131218.00
20-02-255814510223.00
19-02-25582193,90043,116222.36
18-02-25581128,30028,461221.83
17-02-25582166,60037,152223.00
17-02-25582302,00066,950221.69
13-02-255812,800630225.11
13-02-2558226,2005,920225.94
12-02-255836,0611,364225.02
11-02-25581147,70033,409226.20
10-02-25584684,200152,585223.01
10-02-2558189,00019,936224.00
09-02-2558716,6183,756225.99
06-02-25581153227.00
05-02-255812,300522227.00
04-02-255818193,50044,283228.85
03-02-25581238,50053,798225.57
03-02-255816013224.00
02-02-2558160,00013,260221.00
30-01-25582223,32049,841223.18
30-01-25582792,100176,324222.60
28-01-25581156,10036,060231.00
28-01-255815,0001,160232.00
07-01-25582275,30059,290215.36

ถาม-ตอบ ปัญหาการลงทุน หุ้น KBANK

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3