PTTGC 61

0.50 0.83%

Status : อัพเดท 13-09-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 60.50
เปลี่ยนแปลง 0.50
% เปลี่ยนแปลง 0.83
วันก่อนหน้า 60.00
เปิด 60.00
สูงสุด 60.50
ต่ำสุด 59.75
ปริมาณ (หุ้น) 12,600,071
มูลค่า('000 บาท) 759,016
ราคาเฉลี่ย 60.24

6.4

P/E

1.7

Yield%

19.33

Revenues Stable%

25.78

Profit Stable%

1.06

Quick Ratio

1.94

Current Ratio

2.88

Asset/Dept Ratio

0.66

D/E Ratio

28.36

Avg. Collection Period
(Days)

23.96

Avg. Payment Period
(Days)

34.84

Avg. Inventory Period
(Days)

39.24

Cash Cycle
(Days)

ปันผลล่าสุด 2.00 บาท XD 03-09-2564

การซื้อขายของผู้บริหาร PTTGC

วันที่ชื่อวิธีราคาจำนวน
22-11-2011อัฒฑวุฒิ หิรัญบูรณะขาย66.258,139
08-12-2011ปรัชญา ภิญญาวัธน์โอนออก0.002
29-12-2011วันชัย ธาดาดลทิพย์รับโอน0.0010,362
01-03-2012พันธ์ทิพ อึ๊งผาสุขขาย74.0025,065
23-03-2012ปรัชญา ภิญญาวัธน์ขาย72.0042,000
25-04-2012ศรีวรรณ เอี่ยมรุ่งโรจน์ขาย72.257,772
01-06-2012อัฒฑวุฒิ หิรัญบูรณะซื้อ62.002,000
01-06-2012อัฒฑวุฒิ หิรัญบูรณะซื้อ59.002,000
01-06-2012อัฒฑวุฒิ หิรัญบูรณะซื้อ59.252,000
01-06-2012อัฒฑวุฒิ หิรัญบูรณะซื้อ57.002,000
01-06-2012อัฒฑวุฒิ หิรัญบูรณะซื้อ55.002,000
20-06-2012ปรัชญา ภิญญาวัธน์ขาย58.0050,000
17-08-2012วันชัย ธาดาดลทิพย์ขาย64.753,200
20-11-2012วันชัย ธาดาดลทิพย์ขาย59.2569,300
14-01-2013ธเนศ เจริญทรัพย์ขาย74.5037,917
22-02-2013ปรัชญา ภิญญาวัธน์ขาย77.7530,000
22-02-2013ปรัชญา ภิญญาวัธน์ขาย78.7530,000
07-06-2013อนนต์ สิริแสงทักษิณซื้อ67.005,000
07-06-2013อนนต์ สิริแสงทักษิณซื้อ67.505,000
26-09-2013วันชัย ธาดาดลทิพย์ขาย74.0050,016
06-12-2013วันชัย ธาดาดลทิพย์ขาย78.2530,000
26-06-2014อัฒฑวุฒิ หิรัญบูรณะขาย66.502,500
09-12-2014สุพัฒนพงษ์ พันธ์มีเชาว์ซื้อ58.7510,000
09-12-2014สุพัฒนพงษ์ พันธ์มีเชาว์ซื้อ58.5010,000
12-12-2014สุพัฒนพงษ์ พันธ์มีเชาว์ซื้อ53.0010,000
12-12-2014สุพัฒนพงษ์ พันธ์มีเชาว์ซื้อ52.7510,000
07-09-2015เสริมศักดิ์ ศรียาภัยซื้อ50.751,000
25-12-2015ประเสริฐ บุญสัมพันธ์โอนออก0.00271,142
25-12-2015ประเสริฐ บุญสัมพันธ์รับโอน0.00271,142
07-01-2016สุพัฒนพงษ์ พันธ์มีเชาว์ซื้อ47.0020,000
10-06-2016บุบผา อมรเกียรติขจรขาย62.754,004
08-06-2018ประพนธ์ วงษ์ท่าเรือซื้อ88.002,000
08-06-2018ประพนธ์ วงษ์ท่าเรือซื้อ87.003,000
18-06-2018ประพนธ์ วงษ์ท่าเรือซื้อ83.753,000

BIG LOT PTTGC

วันที่จำนวนVolValue (,000)ราคา
10-05-25612650,00061,07593.96
20-04-256182,073,900212,393102.41
20-04-25611200,00020,600103.00
17-04-25612520,40050,02196.12
11-04-25611274,07126,24295.75
10-04-2561120,8001,98695.50
09-04-25611465,50045,38697.50
03-04-2561223,0002,20295.75
30-03-256113,70035295.05
29-03-2561194994.75
29-03-25612205,90019,96496.96
28-03-256114,40042797.11
27-03-256112,90028497.88
27-03-25612194,00019,06798.28
26-03-2561224,1002,38498.91
21-03-2561114,3001,38496.75
20-03-2561121,2002,06297.25
16-03-25611750,00075,375100.50
14-03-256185,453,600522,98995.90
02-03-256147,099,800705,91499.43
28-02-25611492,68349,14599.75
26-02-25611210,20020,28996.52
21-02-256111,041,90097,15793.25
14-02-25611492,20044,91391.25
12-02-256131,015,50093,54292.11
09-02-2561114,5001,31690.73
06-02-25611500,00046,75093.50
01-02-25612776,40074,92396.50
31-01-2561135,9003,45596.25
26-01-25612550,00052,25095.00
24-01-2561258,6005,76998.45
18-01-256123,800,000363,45095.64
17-01-256123,400,000316,20093.00
12-01-25611112,60010,44492.75
10-01-256121,371,200127,70793.14
09-01-256115,00049598.90
09-01-2561122,7002,11193.00
04-01-25611128,70011,40488.61
03-01-256112,80024185.90
29-12-25601666,40056,64485.00
26-12-256025,350,000417,66578.07
21-12-2560141,6003,49383.97
20-12-2560120,0001,67683.81
18-12-25601750,00063,00084.00
12-12-25601496,30040,87382.36
06-12-2560175679.75
06-12-2560110,00080080.00
01-12-256035,756,000457,16979.42
30-11-25602175,30013,93679.50
27-11-2560150,9003,98378.25
21-11-25601106,8008,38478.50
13-11-25602500,30039,77479.50
07-11-2560124,5001,91178.00
31-10-25601353,30028,26480.00
30-10-25601500,00040,62581.25
20-10-2560193779.50
17-10-25601100,0008,17581.75
16-10-2560188782.25
11-10-25602386,17431,81182.38
11-10-2560192,5007,63982.58
10-10-25601180,10014,85882.50
03-10-2560133,1002,64880.00
29-09-2560191,3007,03077.00
27-09-25601334,0002,65578.09
27-09-25601300,00023,10077.00
26-09-25601231,70018,32079.07
20-09-25601100,0007,22572.25
15-09-25601509,10039,64677.88
14-09-256033,000,000232,99777.67
13-09-256065,250,000404,61677.07
12-09-256011,185,00091,39577.13
24-08-25601277,60020,61274.25
22-08-25601200,00014,92574.62
21-08-25601400,00029,60074.00
18-08-2560115,0001,10673.75
18-08-25601500,00036,87573.75
16-08-2560142,4003,07472.50
15-08-256021,329,30094,79871.31
31-07-25601148,60010,66271.75
27-07-2560195,3006,84671.83
14-07-25601163,50011,32269.25
12-07-256012,365,300163,93569.31
03-07-2560150,3003,45868.75
30-06-25602108,9907,46668.50
27-06-25601403,00028,00969.50
26-06-256041,282,00088,95569.39
23-06-2560269569.25
16-06-25601163,50011,40469.75
13-06-2560161,4004,24569.13
31-05-256021,047,30074,72771.35
24-05-256031,084,70079,82073.59
18-05-256019614,70044,67172.67
17-05-25602361,70026,56173.43
11-05-2560146,4003,35972.39
08-05-2560263,9004,70673.64
05-05-25602259,90019,32674.36
05-05-25601300,00022,20074.00
04-05-25602586,60043,92274.88
02-05-25602512,80038,01174.12
28-04-25603660,50049,54975.02
27-04-2560145,0003,40975.75
26-04-25601403,00032,05579.54
25-04-25602697,40052,44675.20
20-04-2560213,6001,00373.79
19-04-2560220,8001,36665.65
18-04-25603154,40011,39673.81
18-04-25601385,40028,42773.76
17-04-256024,50033373.90
31-03-25601195,50014,32073.25
24-03-25601973,70069,88771.77
22-03-25601385,00027,62471.75
21-03-25601100,0007,21372.12
20-03-2560111,80083870.99
17-02-256022,120,000148,06469.84
16-02-2560112,50086769.39
13-02-256017,40050167.72
13-02-256017,000,000474,03867.72
10-02-256017,40050167.72
10-02-256017,000,000474,03867.72
09-02-256022,309,700161,18069.78
02-02-25601223,80014,88666.51
24-01-256017,70052468.03
23-01-2560110,20068266.90
20-01-256018,10053566.00
16-01-25602252,40016,34464.75
11-01-25601441,46727,86863.12
30-12-2559299,5006,26963.00
26-12-25591129,2008,49965.78
22-12-25591124,8007,86263.00
14-12-25591428,90027,27063.58
13-12-2559101,111,10072,22165.00
09-12-255921,638,600106,69365.11
08-12-255921,001,20065,18665.11
07-12-255921,272,40081,85164.33
06-12-255917,80049964.00
02-12-2559183,6005,44465.12
30-11-25593450,30028,14462.50
29-11-25591219,10013,80162.99
23-11-2559131,2001,95862.75
22-11-2559127,6001,69661.46
16-11-2559116,30098660.50
16-11-2559161460.50
11-11-255922,796,500164,29458.75
04-11-255911,148,70067,99859.20
01-11-2559116,30097459.75
31-10-2559162,1003,72660.00
27-10-25591200,00012,15060.75
26-10-2559165,9003,93259.66
26-10-2559165,9003,93259.66
17-10-25594257,40015,39259.80
14-10-25592589,10035,13259.64
06-10-2559155,3003,48463.00
04-10-255941,527,90091,26959.73
04-10-255944,000,000238,50059.62
03-10-25591450,00026,75959.47
30-09-2559153,4003,13758.75
26-09-25591654,10038,67459.12
23-09-25592142,8009,04963.37
20-09-2559116,60096358.00
08-09-2559154358.25
06-09-2559241,0002,48360.55
02-09-2559165460.25
01-09-2559139,7002,38760.12
31-08-2559122,8001,39161.00
30-08-25591254,60015,65861.50
26-08-25591211,40013,12662.09
25-08-25591200,00012,20061.00
23-08-25593306,90018,68160.87
18-08-2559227,9001,80764.75
16-08-255912,40014962.25
11-08-2559190,0005,42360.25
05-08-255921,100,00066,41360.38
02-08-2559160,0003,63060.50
02-08-25591611,80036,61759.85
01-08-25594710,80043,31960.94
01-08-255911,500,00090,95860.64
29-07-25593439,60026,83161.03
22-07-2559110,80068063.00
20-07-255917,20044662.00
14-07-2559165,0003,91660.25
12-07-2559160,0003,52558.75
04-07-2559168,0004,02959.25
01-07-2559166,3003,92859.25
30-06-2559166,3003,92859.25
28-06-25592133,3007,80358.54
27-06-25592120,0006,97058.08
09-06-2559160,0003,93165.52
06-06-255911,2007562.50
03-06-255911,5009362.00
31-05-2559118,6001,10759.50
24-05-255914002459.00
16-05-2559276,2004,58760.20
13-05-2559156,6003,42760.54
11-05-25592173,70010,19458.69
10-05-2559150,0002,93858.75
03-05-2559175,0004,61361.50
27-04-25592111,0007,08263.80
21-04-25591100,0006,20062.00
20-04-25591150,0009,11460.76
18-04-255912,10012659.92
07-04-255922,000,000115,42357.71
05-04-2559149,2002,82257.36
31-03-25591973,10058,67060.29
30-03-255922,000,100122,15661.07
29-03-2559180559.50
29-03-255911,208,40071,05458.80
24-03-255911,034,70061,56559.50
10-03-25591170,0009,90358.25
09-03-25591184,60010,79958.50
08-03-2559160,0003,48058.00
07-03-255917004158.55
04-03-25592123,0006,96356.61
23-02-25591310,00017,48056.39
23-02-25591310,00017,48056.39
02-02-25592121,0005,97049.34
29-01-25592564,20030,32653.75
27-01-2559180,2004,08450.92
25-01-25598941,90048,05651.02
15-01-255917,80036646.96
14-01-25591561,00028,05050.00
12-01-25598850,00038,20644.95
06-01-255914,50022249.25
29-12-255812,193,800109,14249.75
23-12-25581305,40015,16049.64
23-12-25581305,40015,16049.64
11-12-2558118,70091248.75
11-12-25581492,00024,35449.50
01-12-25581101,6005,33452.50
30-11-2558120,6001,09953.37
30-11-2558221,4001,12952.75
23-11-255811,840,121105,34757.25
18-11-2558193,8005,24455.91
17-11-25581100656.75
16-11-25582456,90025,92956.75
13-11-25581336,10019,02356.60
27-10-255821,335,00078,28858.64
26-10-255822,801,200166,70259.51
20-10-2558252,5003,11159.25
16-10-255833,360,300202,35360.22
01-10-2558139,1002,09253.50
24-09-255816,00033956.52
21-09-2558166,6003,81357.25
16-09-2558130,0001,69256.41
15-09-2558136,0001,98555.13
02-09-25581100,0005,68456.84
02-09-2558113,00072655.88
27-08-25581376,20020,59254.74
25-08-2558111,20060554.00
24-08-25581618,80030,68649.59
19-08-25581269,50015,86458.87
17-08-255811,001,30061,43061.35
10-08-25581335,50020,46661.00
07-08-25581774,30047,73561.65
04-08-2558150,0003,02560.50
31-07-2558129,9001,84661.75
29-07-25581352,90021,61161.24
28-07-2558112160.50
27-07-25581413,10024,82160.08
24-07-2558181,000,00062,27862.28
24-07-255822,062,582127,85861.99
23-07-255832,412,900156,58864.90
22-07-25582328,80021,86266.49
21-07-25582251,80016,79066.68
16-07-255811,395,70096,30369.00
15-07-255811,330,80092,55669.55
08-07-25582719,50047,57566.12
06-07-25581766,60052,00167.83
03-07-2558129,0001,97268.00
30-06-25583564,00039,36569.80
24-06-2558118,4001,30671.00
19-06-255821,400,90096,78169.08
18-06-2558112,289,100847,94869.00
17-06-25581943,80064,59068.44
15-06-255821,007,00067,17766.71
11-06-25581180,00012,28568.25
09-06-25582574,20037,82565.87
08-06-2558120,0001,34567.25
08-06-255811,096,20072,24165.90
05-06-255872,500,000166,93766.77
05-06-2558132267.00
04-06-2558225,0001,64065.60
04-06-255852,557,400168,22665.78
02-06-25581750,00049,43765.92
28-05-25581400,00026,05665.14
22-05-25581106,5007,49270.35
20-05-25581100,8006,95969.04
19-05-25582104,3006,78065.00
19-05-2558140,0002,59064.75
07-05-25582813,70052,13364.07
30-04-25587400,00025,56263.91
30-04-25582100,0006,42564.25
29-04-255811,111,20069,43562.49
24-04-25581740,90046,71363.05
21-04-2558169,7004,40963.25
17-04-25582221,70013,62861.47
08-04-255812,70015256.25
08-04-2558287,5004,87455.70
01-04-2558114,10073952.44
31-03-25581805,00041,96052.12
30-03-2558149,8432,61752.50
26-03-25584727,00038,68753.21
16-03-255814,00021252.90
13-03-25581525,50028,14553.56
12-03-25582800,00042,99353.74
10-03-2558125,6001,41255.17
10-03-255821,000,00055,17155.17
09-03-255811,321,00073,44455.60
09-03-25581651,60036,22755.60
06-03-255897,469,200412,62355.24
06-03-255822,300,200127,12055.26
06-03-255811,544,10085,38255.30
06-03-2558163455.75
03-03-255831,344,60074,80655.63
02-03-255821,485,00083,16156.00
02-03-2558164,8003,62655.96
27-02-25582326,30018,41056.42
26-02-2558110,00055855.82
25-02-2558110,00057557.50
17-02-2558155,0003,24559.00
13-02-255831,029,50060,17958.45
11-02-255811,265,00073,68858.25
10-02-255813,90023058.88
10-02-25582863,20051,09359.19
28-01-25581967,10054,21756.06

ถาม-ตอบ ปัญหาการลงทุน หุ้น PTTGC

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3