SCB 98

-1.75 -1.75%

Status : อัพเดท 12-05-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 98.25
เปลี่ยนแปลง -1.75
% เปลี่ยนแปลง -1.75
วันก่อนหน้า 100.00
เปิด 99.00
สูงสุด 99.25
ต่ำสุด 97.25
ปริมาณ (หุ้น) 21,430,940
มูลค่า('000 บาท) 2,104,930
ราคาเฉลี่ย 98.22

12.5

P/E

2.3

Yield%

85.71

Revenues Stable%

57.14

Profit Stable%

0

Quick Ratio

0

Current Ratio

1.13

Asset/Dept Ratio

8.04

D/E Ratio

0

Avg. Collection Period
(Days)

0

Avg. Payment Period
(Days)

0

Avg. Inventory Period
(Days)

0

Cash Cycle
(Days)

ปันผลล่าสุด 2.30 บาท XD 20-04-2564

การซื้อขายของผู้บริหาร SCB

วันที่ชื่อวิธีราคาจำนวน
13-03-2012สุเมธ ตันธุวนิตย์ขาย134.4013,900
19-03-2012สุเมธ ตันธุวนิตย์ขาย140.505,000
19-03-2012สุเมธ ตันธุวนิตย์ขาย142.005,000
21-03-2012สุเมธ ตันธุวนิตย์ขาย151.005,000
03-05-2012สุเมธ ตันธุวนิตย์ขาย152.005,000
13-06-2013กรรณิกา ชลิตอาภรณ์ซื้อ166.0010,000
02-09-2013ดีแพก ซาหรับซื้อ135.5015,000
19-09-2013ดีแพก ซาหรับขาย164.0015,000
19-09-2013ดีแพก ซาหรับซื้อ164.0015,000
15-05-2017เอกนิติ นิติทัณฑ์ประภาศซื้อ156.004,800
15-05-2017เอกนิติ นิติทัณฑ์ประภาศขาย154.214,800

BIG LOT SCB

วันที่จำนวนVolValue (,000)ราคา
11-05-25614100,00013,225132.25
27-04-2561127,0003,591133.00
26-04-25611463,50060,963131.53
23-04-25611410,00055,963136.49
18-04-256151,664,500228,590137.33
11-04-2561172,60010,255141.25
10-04-25611126,20017,709140.32
09-04-25612473,10065,888139.27
05-04-2561244,0006,083138.25
28-03-25614231,20033,875146.52
26-03-2561550,0007,244144.89
23-03-2561137,1005,398145.50
21-03-25614829,400120,785145.63
20-03-25611125,00018,438147.50
14-03-2561136,1005,361148.50
13-03-25612327,00048,723149.00
07-03-25611250,00036,813147.25
23-02-256111,353,900200,378148.00
22-02-25611980,900144,438147.25
21-02-25611500,00074,375148.75
20-02-256116,600977148.00
14-02-25611176,70026,240148.50
07-02-25611295,90044,399150.05
06-02-256141,626,300245,769151.12
02-02-25611195,00030,664157.25
30-01-2561130,6004,804157.00
26-01-256131,107,300174,196157.32
24-01-25612208,20032,686156.99
24-01-25611287,10045,146157.25
23-01-25611139,30022,009158.00
22-01-256131,324,000203,503153.70
22-01-25611470,00072,265153.76
17-01-25611194,50031,315161.00
12-01-256131,165,044183,683157.66
11-01-256162,200,000336,600153.00
11-01-25611210,00032,445154.50
10-01-25611560,80084,400150.50
09-01-256115,000748149.50
04-01-2561124,1003,596149.21
27-12-25601522,00078,170149.75
26-12-256021,105,000165,750150.00
22-12-256012,469,300373,482151.25
20-12-25602919,100138,095150.25
15-12-25601620,00092,602149.36
14-12-256021,121,800169,392151.00
12-12-2560150,0007,588151.75
08-12-25605723,700109,820151.75
06-12-25601302,00046,185152.93
04-12-256031,555,800239,268153.79
01-12-256031,369,000209,822153.27
30-11-256012,200336152.50
17-11-2560187,20012,993149.00
13-11-25601600,00089,958149.93
13-11-25601524,70078,369149.36
10-11-25601827,000123,279149.07
10-11-25602109,80016,311148.55
08-11-25601500,00075,125150.25
06-11-2560115,3002,244146.70
01-11-256062,887,000424,587147.07
01-11-256032,075,800306,071147.45
31-10-2560288,30012,959146.76
27-10-25602830,200122,082147.05
17-10-25605820,000123,305150.37
16-10-25601339,10051,204151.00
11-10-25601558,10083,862150.26
09-10-256041,700,000255,881150.52
06-10-256052,025,500305,083150.62
02-10-25604700,000107,975154.25
29-09-25601300,00046,125153.75
29-09-256012,000306153.00
28-09-25602900,000138,349153.72
27-09-256011,790,500275,611153.93
26-09-25601620,00095,334153.76
22-09-25601150,00022,950153.00
22-09-256062,047,400313,322153.03
21-09-2560114,242,000652,624153.85
20-09-25602239,00036,277151.79
19-09-2560146,8007,254155.00
07-09-2560119,7002,906147.50
01-09-2560110015151.00
31-08-2560232,2004,846150.50
25-08-2560110144.00
24-08-2560136,4005,293145.41
23-08-256046,139,300887,126144.50
18-08-2560161,5008,733142.00
09-08-25601405,60058,303143.74
04-08-256052,413,800347,587144.00
03-08-256042,400,000349,201145.50
02-08-256073,244,600474,603146.27
01-08-256042,000,000291,561145.78
31-07-256012,000294147.00
27-07-256012,412,200366,051151.75
21-07-256013,037,000461,287151.89
14-07-2560123,0003,588156.00
13-07-2560150,0007,950159.00
12-07-256010893,300140,017156.74
07-07-25601169,30025,861152.75
06-07-25601100,00015,475154.75
04-07-256042,000,000310,777155.39
04-07-25607175,00027,219155.54
30-06-256051,807,900282,031156.00
29-06-25601303,40047,634157.00
29-06-25602680,000106,760157.00
27-06-256028,445,6001,310,061155.12
16-06-2560123,0003,577155.50
09-06-2560120,0003,120156.00
08-06-2560120,0003,120156.00
07-06-25601196,00030,422155.22
31-05-256012,000306153.00
25-05-256016,400989154.50
23-05-25602572,80088,641154.75
16-05-256021,220,500183,406150.27
11-05-2560130047156.00
05-05-2560181157.50
04-05-25602170,00026,520156.00
02-05-2560281,13312,657156.00
28-04-2560150078156.00
27-04-25602750,000116,813155.75
26-04-25601321,50050,154156.00
25-04-25605863,400134,003155.20
24-04-25601500,00078,000156.00
21-04-256011,000160160.00
19-04-25603286,10046,029160.88
19-04-2560110016160.00
18-04-25602132,30021,697164.00
04-04-2560127,1004,377161.50
30-03-25601283,10045,973162.39
28-03-256017,6001,233162.20
23-03-2560124,6003,924159.50
22-03-25602102,70016,241158.14
21-03-256014,200670159.50
17-03-2560292,80510,218110.10
15-02-25601178,70027,430153.50
13-02-25601100,00015,500155.00
10-02-25601100,00015,500155.00
07-02-2560158,7009,055154.26
03-02-2560110,4001,593153.18
26-01-256011,584,600242,840153.25
24-01-2560114,2002,140150.70
23-01-2560125,0003,763150.50
20-01-256018312150.00
20-01-2560130,0004,518150.58
18-01-2560175,00011,700156.00
05-01-25601271,60042,438156.25
22-12-25591700102146.18
21-12-2559110,0001,455145.50
15-12-255914,000588147.00
13-12-255924,000594148.40
07-12-2559157,6008,751151.92
30-11-25595524,30076,810146.50
30-11-25591212,30031,053146.27
24-11-255941,075,300154,506143.69
23-11-255951,449,400209,153144.30
22-11-2559120,4002,930143.61
21-11-2559157,6008,213142.59
16-11-2559248,5006,854141.31
16-11-2559172,40010,281142.00
15-11-255918803,300111,705139.06
14-11-25596951,800131,484138.14
10-11-2559154,2007,913146.00
08-11-2559179,80011,561144.87
08-11-25591399,60057,742144.50
07-11-25591132,60019,162144.51
04-11-255911,267,200177,929140.41
03-11-255912,119,800304,191143.50
31-10-25591115,30016,546143.50
26-10-2559172,30010,447144.50
26-10-2559172,30010,447144.50
18-10-25591120,10017,595146.50
10-10-25592658,40095,715145.38
07-10-25592275,70041,837151.75
20-09-25598185,00027,928150.96
20-09-25591222,90033,517150.37
16-09-25591273,40041,967153.50
08-09-2559284,50012,485147.75
07-09-25592200,00029,900149.50
06-09-25592850,000126,650149.00
30-08-25592301,30048,408160.66
29-08-25593605,40096,193158.89
22-08-255913,300517156.52
11-08-2559150,0008,150163.00
10-08-255914,000659164.79
09-08-2559148,6007,885162.25
08-08-2559126,7004,327162.06
05-08-25592725,500113,038155.81
01-08-2559297,20015,518159.65
29-07-2559135,0005,824166.40
28-07-255913,300526159.50
27-07-2559135,0005,569159.12
25-07-25591252,30038,216151.47
22-07-2559149,3007,363149.36
13-07-25594507,90076,159149.95
06-07-2559117,6002,499142.00
04-07-25593226,50032,763144.65
29-06-2559145,0006,505144.56
27-06-25591100,00013,300133.00
21-06-2559160,5008,107134.00
20-06-255919115,00015,293132.98
17-06-25594349,80046,424132.71
13-06-25592286,00038,396134.25
08-06-25592112,00015,754140.66
02-06-25591440,20060,197136.75
31-05-2559145,0005,963132.50
30-05-2559145,0006,178137.28
25-05-255922,000,000252,500126.25
24-05-2559132,6004,075125.00
12-05-2559127,9003,522126.25
10-05-2559242,3005,474129.41
09-05-25591170,30022,139130.00
09-05-255913,100404130.34
06-05-25591101,70013,424132.00
05-05-25591101,70013,424132.00
04-05-25591101,70013,424132.00
03-05-255912,000263131.50
27-04-2559151,5006,798132.00
26-04-2559145,0006,178137.28
12-04-2559122,2002,986134.50
08-04-255941,526,700197,017129.05
05-04-2559293,50012,542134.14
31-03-255915,900832141.00
30-03-25592344,20047,800138.87
29-03-2559115,0002,055137.00
24-03-255923,769,400545,615144.75
24-03-25593149,60021,824145.88
15-03-255915,900844143.00
09-03-25591137,80019,843144.00
07-03-255913,400489143.83
03-03-25591100,00014,302143.02
01-03-2559119,2002,660138.53
29-02-2559152,9007,327138.50
25-02-25593582,80081,479139.81
23-02-25591124,70016,975136.13
23-02-25591124,70016,975136.13
15-02-2559140,0005,470136.76
10-02-25593611,70080,166131.05
10-02-255916,000789131.53
01-02-2559170092131.31
29-01-255921,007,700129,207128.22
29-01-25591388,90049,488127.25
27-01-25591210,00025,265120.31
21-01-25592227,90026,344115.60
20-01-255922,455,900285,006116.05
19-01-255961,210,700141,298116.71
15-01-2559281,8009,410115.03
15-01-2559880,0009,373117.16
14-01-25593289,40035,016120.99
13-01-255931,250,000153,747123.00
13-01-255941,729,900212,969123.11
08-01-2559298,00011,188114.16
07-01-2559185,6009,674113.01
06-01-255911,800212117.50
29-12-255811,651,500197,354119.50
24-12-25581134,60016,152120.00
22-12-255821,400,000168,601120.43
21-12-25581120,80014,949123.75
18-12-25581100,00012,500125.00
17-12-255821,251,700158,275126.45
30-11-2558257,1007,509131.50
23-11-25581880,600117,120133.00
20-11-2558360,5007,931131.09
18-11-25582821,600109,091132.78
13-11-2558217,0002,270133.50
10-11-25581169,40022,530133.00
26-10-2558116,4002,347143.14
20-10-2558185,96812,250142.50
09-10-25582136,40019,914146.00
08-10-2558260,0008,520142.00
02-10-2558147,0006,321134.48
01-10-25582456,70061,913135.57
29-09-25581445,00060,298135.50
29-09-2558182,75111,213135.50
24-09-255816,000831138.43
23-09-255831,506,700205,417136.34
22-09-2558175,00010,462139.50
21-09-2558291,60012,911140.95
18-09-25581750,000107,842143.79
18-09-255836600,40086,435143.96
17-09-25581100,00014,500145.00
15-09-25583302,10042,861141.88
15-09-2558134,8004,929141.63
03-09-2558192,40012,982140.50
02-09-255851,025,000143,700140.20
02-09-255812,000280140.25
26-08-2558102,500,000342,588137.04
25-08-25584522,40070,796135.52
24-08-255845,000,000662,000132.40
21-08-255811,500,000210,000140.00
20-08-25583559,85079,451141.91
19-08-2558123,0003,272142.25
18-08-25581431,90060,790140.75
18-08-25583806,800113,959141.25
17-08-2558213,5001,951144.50
14-08-2558140,0005,760144.00
11-08-25585140,00020,680147.71
11-08-25581140,00020,675147.68
31-07-2558477,00011,704152.00
29-07-255822,000,000291,500145.75
28-07-25581599146.50
27-07-255892,100,000307,775146.56
27-07-25581129,10018,978147.00
21-07-2558160,0009,840164.00
17-07-25584220,00033,030150.14
16-07-25581320,30048,686152.00
14-07-25583111,70017,217154.13
13-07-25581100,00015,500155.00
09-07-25582920,100136,479148.33
08-07-25581137,20020,412148.77
02-07-25582952,000143,749151.00
30-06-2558147,7007,468156.56
24-06-2558117,1002,770162.00
23-06-25581120,00019,183159.86
19-06-2558160,0009,840164.00
18-06-2558192,10014,782160.50
04-06-25581750,000117,188156.25
02-06-255821,650,000257,525156.08
29-05-25583134,80021,366158.50
29-05-25581500,00080,250160.50
28-05-2558146,3007,410160.04
26-05-2558212,0001,926160.50
25-05-255815,900947160.50
25-05-25581200,00032,206161.03
22-05-25581288,90046,575161.22
19-05-255815,800948163.50
18-05-2558120,4003,346164.00
14-05-25581200,00032,200161.00
13-05-255811,803,500293,809162.91
12-05-255812,000,000325,039162.52
11-05-255822,050,000339,231165.48
08-05-2558121,035,900170,019164.13
07-05-25589460,00073,910160.67
06-05-2558122,9003,628158.43
30-04-255811,002,200159,350159.00
28-04-2558140,0006,560164.00
23-04-25581600,000102,313170.52
23-04-25582220,80037,757171.00
16-04-25581350,00061,775176.50
08-04-255811,600287179.50
03-04-2558181,20014,413177.50
16-03-2558137,0006,401173.00
13-03-255810310,00054,741176.58
10-03-2558127,2004,828177.51
06-03-25581102178.50
06-03-2558118,9003,374178.50
03-03-25581827,700140,224169.41
03-03-2558267,80011,486169.42
02-03-2558240,0006,720168.00
27-02-2558145,2007,684169.99
17-02-2558172,90012,830176.00
13-02-255814,600822178.59
12-02-2558818,9003,381178.89
10-02-25581287,00051,373179.00
05-02-25582108,10019,793183.10
04-02-25589527,70096,949183.72

ถาม-ตอบ ปัญหาการลงทุน หุ้น SCB

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3