TOP 60

-0.75 -1.24%

Status : อัพเดท 11-05-2564

ราคาล่าสุด ( คลิกดู ราคาย้อนหลัง) 59.50
เปลี่ยนแปลง -0.75
% เปลี่ยนแปลง -1.24
วันก่อนหน้า 60.25
เปิด 59.50
สูงสุด 60.00
ต่ำสุด 58.50
ปริมาณ (หุ้น) 11,111,389
มูลค่า('000 บาท) 659,501
ราคาเฉลี่ย 59.35

0

P/E

1.2

Yield%

28.57

Revenues Stable%

28.57

Profit Stable%

2

Quick Ratio

3.71

Current Ratio

2.18

Asset/Dept Ratio

1.16

D/E Ratio

20.49

Avg. Collection Period
(Days)

19.3

Avg. Payment Period
(Days)

26.79

Avg. Inventory Period
(Days)

27.99

Cash Cycle
(Days)

ปันผลล่าสุด 0.70 บาท XD 25-02-2564

การซื้อขายของผู้บริหาร TOP

วันที่ชื่อวิธีราคาจำนวน
25-10-2011กรพจน์ อัศวินวิจิตรซื้อ52.0050,000
25-10-2011กรพจน์ อัศวินวิจิตรซื้อ50.2550,000
17-11-2011กรพจน์ อัศวินวิจิตรขาย56.0056,400
10-01-2012กรพจน์ อัศวินวิจิตรขาย60.2543,600
13-02-2012สมชัย วงศ์วัฒนศานต์ขาย72.0010,000
23-02-2012สมชัย วงศ์วัฒนศานต์ขาย75.0010,000
25-04-2012พิชัย ชุณหวชิรขาย69.751,000
22-05-2012สมชัย วงศ์วัฒนศานต์ซื้อ59.5020,000
22-05-2012สมชัย วงศ์วัฒนศานต์ซื้อ59.0020,000
14-06-2012สมชัย วงศ์วัฒนศานต์ขาย62.5020,000
18-06-2012สมชัย วงศ์วัฒนศานต์ซื้อ59.0020,000
16-11-2012สมชัย วงศ์วัฒนศานต์ขาย63.5010,000
16-11-2012สมชัย วงศ์วัฒนศานต์ขาย67.5010,000
19-09-2012ชัยวัฒน์ ดำรงค์มงคลกุลขาย70.001,000
04-10-2012ชัยวัฒน์ ดำรงค์มงคลกุลซื้อ67.501,000
29-08-2013สมชัย วงศ์วัฒนศานต์ซื้อ56.0010,000
29-08-2013สมชัย วงศ์วัฒนศานต์ซื้อ55.5010,000
29-08-2013สมชัย วงศ์วัฒนศานต์ซื้อ55.0010,000
09-09-2013สมชัย วงศ์วัฒนศานต์ขาย62.0010,000
16-12-2013สมชัย วงศ์วัฒนศานต์ซื้อ60.5020,000
18-12-2013สมชัย วงศ์วัฒนศานต์ซื้อ59.0020,000
27-12-2013วีรศักดิ์ โฆสิตไพศาลซื้อ59.6730,000
02-01-2014สมชัย วงศ์วัฒนศานต์ซื้อ57.5010,000
02-01-2014สมชัย วงศ์วัฒนศานต์ซื้อ56.0020,000
07-01-2014สมชัย วงศ์วัฒนศานต์ซื้อ50.0020,000
08-01-2014วีรศักดิ์ โฆสิตไพศาลซื้อ52.2510,000
24-06-2014วิษณุ วงศ์สมบูรณ์ขาย52.003,000
01-08-2014สมชัย วงศ์วัฒนศานต์โอนออก0.00130,000
01-10-2014ประพิณ ทองเนียมขาย51.6350,000
01-10-2014ประพิณ ทองเนียมขาย51.6350,000
26-08-2015ชาญศิลป์ ตรีนุชกรซื้อ45.2520,000
28-09-2015ชาญศิลป์ ตรีนุชกรขาย53.0020,000
27-01-2017จุฬารัตน์ สุธีธรซื้อ69.345,000
20-02-2017บัณฑิต ธรรมประจำจิตขาย77.005,000

BIG LOT TOP

วันที่จำนวนVolValue (,000)ราคา
11-05-25611222,60020,03490.00
25-04-25612108,2009,97292.16
24-04-25611339,30031,49392.82
23-04-2561131,9002,96793.00
17-04-25612144,00013,49493.71
10-04-2561132,5003,01192.64
09-04-25612607,60055,85291.92
30-03-2561135,7003,49197.79
28-03-2561298,6009,29394.25
27-03-25611102,0009,71695.25
26-03-256199,994,800973,82397.43
23-03-2561110,10096295.25
21-03-2561266,1006,40196.84
15-03-2561152,3005,21799.75
09-03-2561120,5001,97896.50
05-03-256119,60094198.00
26-02-256115,500,000566,500103.00
14-02-25611247,10024,957101.00
12-02-25611366,20036,16298.75
06-02-256119,600965100.50
01-02-256116,000617102.76
31-01-25611768102.50
26-01-2561130,0003,075102.50
24-01-2561110,5001,066101.53
18-01-25611500,00049,50099.00
17-01-256113,082,000306,65999.50
10-01-25612892,30089,615100.43
09-01-25611340,00035,105103.25
03-01-256112,200232105.57
26-12-25601400,00038,50096.25
19-12-256032,399,000219,32291.42
12-12-25601450,00044,10098.00
08-12-25601800,00079,42699.28
06-12-25603954,00091,22995.63
04-12-2560120,8001,95093.75
01-12-256011,350,800125,62493.00
30-11-256018,20076393.00
30-11-2560189893.00
29-11-25601499,20047,36094.87
10-11-256012,000,000194,00097.00
09-11-25601200,00019,60098.00
07-11-25602350,00034,68199.09
06-11-256012,000,000197,00098.50
03-11-25601515,00050,85698.75
03-11-2560120,5002,02598.76
02-11-2560157,2005,62398.30
25-10-256012,000,000211,000105.50
19-10-25602565,90058,209102.86
18-10-2560121,7002,213102.00
16-10-25601818103.50
16-10-25601152,60015,794103.50
13-10-256012,000,000197,50098.75
13-10-2560153,7005,381100.21
12-10-2560153,7005,381100.21
12-10-256012,000,000197,50098.75
10-10-256014,000,000398,00099.50
05-10-256012,399,000219,32291.42
04-10-2560113,4001,26294.16
02-10-256015,00047094.00
22-09-256071,933,200176,69791.40
20-09-25603536,80048,84991.00
06-09-256034,408,100324,51973.62
04-09-256024,160,400301,17172.39
30-08-25601100,0009,25092.50
28-08-256021,134,600104,42892.04
25-08-25601100,0009,35093.50
24-08-25601567,30051,22290.29
23-08-256021,457,300131,61490.31
22-08-25601567,30050,85489.64
21-08-25602709,10063,20289.13
11-08-25601567,30049,93088.01
10-08-25602638,20056,03187.80
09-08-25601425,50036,93686.81
08-08-25601567,30049,47087.20
07-08-25601567,30049,39987.08
04-08-25601567,30048,93086.25
03-08-25602762,40065,14285.44
02-08-25602736,60063,41986.10
01-08-256021,134,70097,76686.16
31-07-25601567,40048,32885.17
27-07-25601789,20067,49185.52
26-07-25601789,20067,02584.93
25-07-25601789,20066,17283.85
24-07-256011,179,70098,55183.54
21-07-25608326,70027,44083.99
21-07-25601952,00079,95083.98
20-07-25601952,00078,63682.60
19-07-25602935,70077,10482.40
19-07-25601740,10060,98582.40
18-07-25601919,40073,44379.88
17-07-2560142,7003,38479.25
17-07-256031,191,00094,59579.42
14-07-256011,161,20091,78779.04
14-07-256031,343,600106,11178.98
13-07-256041,248,10099,62479.82
13-07-256021,161,20092,71579.84
12-07-25601774,20061,47279.40
12-07-256031,885,800149,74179.40
07-07-25601374,70029,52078.78
07-07-25601745,20058,71078.78
06-07-25601562,10043,91278.12
06-07-256011,117,90087,33278.12
05-07-25601468,40036,37577.66
05-07-256021,231,60095,10877.22
04-07-25601737,00056,03676.03
04-07-256042,101,800160,05776.15
03-07-25601283,00021,87477.29
03-07-25601564,00043,59477.29
26-06-25601465,80036,33278.00
23-06-2560134378.25
16-06-2560112,50098879.00
05-06-25601741,20057,54877.64
02-06-256021,497,300115,68577.26
11-05-256041,443,700110,57976.59
11-05-25601201,50015,33676.11
05-05-256011,2009478.00
26-04-2560142,0003,45082.15
18-04-2560142,7003,48581.62
03-04-25601288,10021,96876.25
31-03-25601182,28513,76375.50
22-03-25601280,00021,49076.75
16-02-2560184,2006,46876.81
15-02-2560117,5001,29574.00
14-02-2560536,5002,66573.00
09-02-25601208,60015,22272.97
07-02-25601145,1003,24471.92
03-02-25601216,50015,51471.66
17-01-25601125,4008,77870.00
13-01-25601268,60018,93670.50
10-01-256041,427,40099,69069.84
04-01-25601200,00014,62573.12
26-12-2559217,9001,27571.25
23-12-2559148,3003,46671.75
22-12-255911,50010771.29
13-12-2559256,8004,10572.28
08-12-2559166,0004,79872.69
07-12-2559177,0005,60472.78
06-12-25595240,80017,50272.68
02-12-2559175,4005,40771.72
01-12-25593372,40027,48473.80
30-11-25593333,00024,64274.00
28-11-25591100772.00
22-11-2559110,80077771.93
17-11-255914,80034271.15
16-11-2559116,0001,13270.75
10-11-25591102,8007,71075.00
08-11-2559212,40091273.52
07-11-2559128,7002,11573.68
01-11-2559116,0001,15672.25
25-10-2559238,7002,76671.48
18-10-25592205,40014,99272.99
12-10-25591650,00043,38166.74
07-10-2559117,3001,24171.75
30-09-255911208,50014,54669.76
29-09-25592450,00031,55670.12
26-09-2559148,3003,48172.08
22-09-25592250,00017,34469.38
07-09-255922,724,700189,75669.64
07-09-255982,919,700203,45069.68
06-09-25591157,20010,89569.31
01-09-25591259,59118,54471.44
31-08-2559153,250,000229,12270.50
30-08-2559150,0003,57571.50
30-08-255932,905,900208,10071.61
26-08-25592822,00056,74969.04
25-08-25593672,80046,34668.88
24-08-255911,991,200134,08367.34
23-08-2559120,0001,35067.50
23-08-255942,185,635146,65667.10
22-08-255911,400,00094,89267.78
11-08-2559150,0003,23864.75
08-08-25591189,70011,75361.95
02-08-25591130,0007,80060.00
01-08-25591520,50031,72160.94
01-08-2559252,8003,21060.80
29-07-2559179,3004,81760.75
29-07-25591985,60060,05860.94
28-07-25592738,00044,89960.84
22-07-2559179,0004,99163.18
22-07-255932,060,900126,55961.41
21-07-25592135,7008,36561.64
20-07-25591254,00015,73961.96
12-07-25591216,30013,07060.42
12-07-25592162,2009,96661.44
06-07-2559126,7111,59659.75
04-07-25591610,06037,06160.75
28-06-25591100,0005,87758.77
23-06-25591400,00023,40058.50
17-06-25591222,00013,68361.63
08-06-25591409,30026,05663.66
07-06-25591207,30013,36464.47
06-06-2559157,3003,73265.12
03-06-2559150,0003,25065.00
01-06-2559139,8002,52763.50
25-05-255921,626,600103,39563.57
25-05-25591284,30018,07263.57
19-05-2559121,6001,37463.61
18-05-25591555,70036,97866.54
11-05-255911,600,000102,64364.15
09-05-25591250,50015,71962.75
29-04-25591200,00013,01365.06
26-04-25591500,00033,12766.25
22-04-255922,103,000142,42867.73
22-04-25595295,00020,03567.92
21-04-25591628,50042,53967.68
19-04-255918005568.50
07-04-255911,60010867.67
01-04-25598175,00012,14669.41
24-03-25591390,90026,77768.50
23-03-25591261,50017,93068.57
16-03-2559113,20088867.26
14-03-255913,30022467.87
11-03-255921,502,200101,99167.89
10-03-255934,395,000298,98268.03
08-03-2559119,2001,28366.84
08-03-25592879,10058,74766.83
07-03-255913,30022267.29
01-03-25591237,70015,09463.50
23-02-2559150,0003,16363.25
23-02-2559150,0003,16363.25
18-02-2559175,0004,80064.00
15-02-255911,5008959.00
05-02-25592573,00037,26365.03
04-02-25591100,0006,43864.38
02-02-2559150,0003,16363.25
29-01-25591856,50055,03064.25
27-01-25592200,00013,20066.00
22-01-255951,466,30095,59265.19
20-01-2559159,2153,83664.77
15-01-255916,00040667.69
14-01-25592730,00048,40366.31
12-01-255922,200,500143,17765.07
12-01-2559179,6005,17965.07
11-01-255911,679,500108,24864.45
30-12-2558140,8002,66565.33
29-12-25581992,60063,03063.50
17-12-25581250,00015,00060.00
15-12-25581500,00029,00058.00
01-12-255843,107,800188,52660.66
30-11-2558116,40095958.50
23-11-25581561,09835,34963.00
19-11-255811,500,00094,02962.69
17-11-255818,00049461.75
04-11-255822,420,000136,22556.29
27-10-25581103,5005,79255.96
20-10-255812,00011356.50
12-10-25581706,50039,50555.92
09-10-2558160,0003,42057.00
06-10-25582710,00039,98456.32
05-10-25583768,40041,77354.36
30-09-2558135,1001,85252.75
25-09-255811,200,00063,27052.73
24-09-255814,50023752.77
23-09-255811,309,20068,42052.26
21-09-2558123,2001,20051.74
18-09-25581700,00037,57453.68
17-09-255813,50018452.62
27-08-25581184,7008,93448.37
25-08-2558254,0002,55247.25
14-08-25582500,00024,00048.00
11-08-255811,000,00047,50947.51
10-08-255821,050,00050,27147.88
07-08-255821,093,80052,81548.29
06-08-25581202,0009,79748.50
06-08-255831,120,00053,99848.21
31-07-2558232,8001,58348.25
27-07-25585131,2006,56550.04
27-07-25584381,28419,37350.81
24-07-255835717,00037,43652.21
22-07-25581108,1005,73453.05
16-07-25581243,00013,24454.50
15-07-255819,10049754.57
09-07-2558169,4003,67052.88
08-07-25581175,0009,40653.75
30-06-2558130,1001,66155.19
19-06-2558130,0001,59853.25
18-06-25581560,00029,51052.70
12-06-25581324,70017,12652.74
11-06-25582298,32315,85353.14
29-05-255832,830,200149,80152.93
29-05-25581151,4008,10053.50
27-05-2558157,4773,03252.75
18-05-25581103,7005,42352.30
12-05-25581614,60032,58053.01
08-05-25581160,0009,00056.25
29-04-255821,150,00064,72556.28
29-04-255854,139,200233,81156.49
22-04-255811,308,10075,02457.35
08-04-255811,0005554.75
08-04-2558263,7003,51655.19
03-04-255815002753.75
02-04-255822,023,100108,12553.45
01-04-255852,142,600111,00051.81
31-03-255831,000,00051,99151.99
30-03-2558174,2003,85151.90
18-03-25581576,20029,53051.25
10-03-2558112,50067553.98
10-03-2558110,00052552.50
06-03-25583740,80041,39355.88
06-03-255821,171,90063,46954.16
13-02-255813,60018952.49
10-02-25581194,20010,05051.75
30-01-255811,200,00061,20051.00

ถาม-ตอบ ปัญหาการลงทุน หุ้น TOP

TAGS
group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3