ALL 3 ( 0.12 4.00% )

บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
Status : อัพเดท 17 พฤษภาคม 2564

ราคาหุ้น ALL ย้อนหลัง

แสดง ราคาหุ้น “ ALL “ ย้อนหลัง
บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
17-05-20212.963.202.963.12 0.12 4.0024,818,56476,405
14-05-20213.143.163.003.00 -0.08 -2.609,457,79529,098
13-05-20213.183.222.903.08 -0.10 -3.1414,177,31444,487
12-05-20213.263.263.183.18 -0.08 -2.455,590,69218,009
11-05-20213.203.283.183.26 0.06 1.8821,985,08171,007
10-05-20213.103.243.103.20 0.12 3.9038,836,969123,412
07-05-20213.203.243.083.08 -0.10 -3.1420,049,78163,100
06-05-20213.363.363.183.18 -0.10 -3.0524,039,18378,979
05-05-20213.363.383.283.28 -0.06 -1.8021,087,27970,422
30-04-20213.363.403.303.34 0.02 0.6016,577,56155,565
29-04-20213.363.403.323.32 -0.04 -1.1918,036,94160,550
28-04-20213.363.443.363.36 -0.02 -0.5920,276,37068,981
27-04-20213.343.403.343.38 0.06 1.8116,667,36755,971
26-04-20213.283.383.263.32 0.04 1.2222,245,56873,805
23-04-20213.323.323.283.28 -0.08 -2.382,699,6608,897
22-04-20213.403.423.343.36 -0.02 -0.593,721,17112,591
21-04-20213.383.423.363.38 0.00 0.002,241,6587,593
20-04-20213.443.463.383.38 -0.04 -1.173,885,05013,228
19-04-20213.303.423.283.42 0.16 4.916,392,59921,446
16-04-20213.303.343.263.26 -0.02 -0.612,677,7238,819
12-04-20213.403.403.283.28 -0.12 -3.532,210,6637,342
09-04-20213.403.443.363.40 0.00 0.001,332,3574,549
08-04-20213.323.443.323.40 0.10 3.033,930,34813,326
07-04-20213.463.483.303.30 -0.20 -5.717,412,66125,204
06-04-20213.583.603.503.50 -0.08 -2.236,800,14824,293
05-04-20213.583.603.503.50 -0.08 -2.236,800,14824,293
02-04-20213.623.663.563.58 0.00 0.0011,268,70740,567
01-04-20213.623.623.563.58 -0.02 -0.566,268,52322,481
31-03-20213.643.643.563.60 0.00 0.003,342,62112,036
30-03-20213.683.703.603.60 -0.06 -1.644,990,01918,174
29-03-20213.543.683.543.66 0.10 2.8118,197,98466,038
26-03-20213.543.583.543.56 0.04 1.144,557,90516,207
25-03-20213.583.683.503.52 0.00 0.0028,361,620102,278
24-03-20213.603.683.503.52 -0.10 -2.7625,898,77293,241
23-03-20213.463.783.463.62 0.16 4.6269,533,199252,238
22-03-20213.523.523.403.46 -0.10 -2.8127,084,36893,518
19-03-20213.623.663.563.56 -0.08 -2.204,055,61914,587
19-03-20213.623.663.563.56 -0.08 -2.204,055,61914,587
18-03-20213.703.723.643.64 -0.04 -1.096,601,48324,189
17-03-20213.743.783.683.68 -0.06 -1.605,684,76021,183
16-03-20213.783.803.703.74 -0.12 -3.117,892,26829,583
15-03-20213.643.863.643.86 0.22 6.0459,951,502224,669
12-03-20213.603.663.543.64 0.04 1.1125,499,60992,139
11-03-20213.683.683.603.60 -0.08 -2.178,005,40129,115
10-03-20213.703.803.523.68 0.00 0.0045,763,680167,083
09-03-20213.703.783.663.68 0.02 0.5519,606,09872,661
08-03-20213.643.823.563.66 0.02 0.5571,548,097265,371
05-03-20213.343.723.303.64 0.32 9.64143,377,545504,601
04-03-20213.303.323.283.32 0.04 1.226,087,31819,684
03-03-20213.263.343.243.28 0.02 0.611,977,9456,530
02-03-20213.363.383.263.26 -0.08 -2.403,133,87710,369
01-03-20213.263.363.143.34 0.10 3.0912,408,01240,524
25-02-20213.363.363.243.24 -0.06 -1.8213,625,65045,020
24-02-20213.443.563.263.30 -0.14 -4.0745,956,392157,805
23-02-20213.883.943.423.44 -0.42 -10.88100,834,300380,315
22-02-20213.663.863.583.86 0.28 7.8292,555,590345,450
19-02-20213.563.643.523.58 0.00 0.0023,723,50884,858
18-02-20213.623.643.563.58 -0.02 -0.5612,562,69545,311
17-02-20213.843.863.603.60 -0.22 -5.7642,886,731159,864
16-02-20213.903.923.783.82 -0.04 -1.0416,454,99562,944
15-02-20213.763.863.683.86 0.10 2.6643,916,173165,701
11-02-20213.583.763.563.76 0.20 5.6268,754,394252,747
10-02-20213.523.583.503.56 0.06 1.717,921,23928,079
09-02-20213.483.543.463.50 0.02 0.577,324,10125,653
08-02-20213.603.603.463.48 -0.08 -2.259,157,59632,384
05-02-20213.643.663.563.56 -0.08 -2.2011,902,10243,124
04-02-20213.703.703.563.64 -0.04 -1.0912,339,74244,815
03-02-20213.703.723.563.68 0.06 1.6617,804,49764,816
02-02-20213.423.623.423.62 0.16 4.6230,508,753107,595
01-02-20213.463.483.363.46 0.06 1.7624,822,50185,257
29-01-20213.203.403.203.40 0.18 5.5937,431,680123,653
28-01-20213.163.243.163.22 0.02 0.6215,944,70251,025
27-01-20213.203.203.143.20 0.06 1.916,716,38121,264
26-01-20213.083.283.083.14 -0.28 -8.1928,947,73491,843
25-01-20213.403.423.343.42 0.04 1.1814,441,80348,744
22-01-20213.503.503.383.38 -0.08 -2.316,075,78920,901
21-01-20213.463.483.423.46 0.00 0.009,901,67434,181
20-01-20213.463.523.443.46 0.02 0.5830,601,063106,483
19-01-20213.463.483.423.44 0.04 1.188,857,29930,544
18-01-20213.403.483.383.40 -0.02 -0.5821,975,94975,652
15-01-20213.343.423.303.42 0.08 2.4028,536,21996,061
14-01-20213.323.363.283.34 0.02 0.6021,757,91572,491
13-01-20213.343.343.263.32 0.00 0.0023,101,31376,558
12-01-20213.283.343.243.32 0.08 2.4714,445,90247,423
11-01-20213.263.303.223.24 0.00 0.0013,692,20144,674
08-01-20213.323.343.243.24 -0.06 -1.8210,105,43933,271
07-01-20213.323.323.283.30 0.00 0.005,509,41218,183
06-01-20213.303.343.283.30 0.02 0.614,667,23815,417
05-01-20213.283.323.263.28 0.02 0.615,933,00419,537
04-01-20213.503.503.243.26 -0.24 -6.8619,396,03664,519
30-12-20203.623.643.483.50 -0.08 -2.238,822,12531,277
29-12-20203.563.663.563.58 0.02 0.5628,091,123101,338
28-12-20203.383.563.383.56 0.18 5.3320,233,83569,830
25-12-20203.403.423.343.38 -0.02 -0.593,466,80011,694
24-12-20203.343.483.343.40 0.04 1.1915,701,50053,469
23-12-20203.363.363.303.36 0.06 1.8210,376,10134,478
22-12-20203.243.323.183.30 0.04 1.237,221,65323,534
21-12-20203.343.523.203.26 -0.32 -8.9423,264,84578,818
18-12-20203.643.703.563.58 -0.04 -1.1012,918,30746,892
17-12-20203.543.623.523.62 0.08 2.2613,131,10246,873
16-12-20203.563.623.523.54 0.00 0.009,603,08534,187
15-12-20203.443.563.443.54 0.12 3.5122,561,08078,985
14-12-20203.323.463.303.42 0.12 3.6426,484,40089,639
11-12-20203.283.343.263.30 0.04 1.2310,225,70433,773
10-12-20203.283.343.263.30 0.04 1.2310,225,70433,773
09-12-20203.283.343.263.30 0.04 1.2310,225,70433,773
08-12-20203.243.283.243.26 0.04 1.246,872,21122,383
04-12-20203.243.283.203.22 0.02 0.6210,692,70034,765
03-12-20203.203.223.183.20 0.00 0.001,379,1004,411
02-12-20203.243.263.183.20 0.00 0.003,752,10012,089
01-12-20203.203.243.163.20 0.04 1.278,967,20028,760
30-11-20203.283.283.143.16 -0.10 -3.073,098,3059,892
27-11-20203.203.283.203.26 0.06 1.886,413,30020,802
26-11-20203.223.243.183.20 0.00 0.003,044,8009,793
25-11-20203.203.303.183.20 0.00 0.0012,624,40640,649
24-11-20203.223.263.183.20 -0.04 -1.234,093,90013,151
23-11-20203.243.263.203.24 0.00 0.005,122,40016,524
20-11-20203.223.243.163.24 0.06 1.895,596,40517,951
19-11-20203.183.243.163.18 0.00 0.008,722,50627,914
18-11-20203.143.223.143.18 0.04 1.277,321,40123,249
17-11-20203.163.203.123.14 -0.02 -0.635,064,90015,996
16-11-20203.183.443.103.16 0.00 0.0048,634,439159,271
13-11-20203.103.243.103.16 0.08 2.6028,814,70091,208
12-11-20203.283.283.063.08 -0.24 -7.2324,125,42975,975
11-11-20203.363.423.303.32 0.02 0.6110,851,80036,361
10-11-20203.343.363.283.30 0.00 0.0016,290,36554,097
09-11-20203.363.683.303.30 -0.02 -0.6063,742,733223,140
06-11-20203.403.423.323.32 -0.04 -1.196,543,40121,946
05-11-20203.463.463.323.36 -0.12 -3.4510,560,30735,749
04-11-20203.263.503.243.48 0.24 7.4187,510,070299,434
03-11-20203.123.243.123.24 0.18 5.8836,378,501116,181
30-10-20203.063.323.063.06 0.00 0.0060,879,450193,541
28-10-20203.103.143.063.06 -0.04 -1.292,382,2007,379
27-10-20203.123.143.083.10 -0.06 -1.902,609,3028,115
26-10-20203.063.263.063.16 0.08 2.6048,082,560152,374
22-10-20203.003.182.983.08 0.10 3.3641,504,699128,739
21-10-20203.003.022.982.98 0.00 0.003,251,7009,727
20-10-20202.983.022.982.98 0.00 0.002,269,0006,790
19-10-20203.063.102.982.98 -0.10 -3.255,581,40016,853
16-10-20203.123.143.063.08 -0.08 -2.532,255,8006,977
15-10-20203.083.163.063.16 0.04 1.283,293,30010,277
14-10-20203.103.123.023.12 0.04 1.3011,371,16035,120
12-10-20203.123.123.083.08 -0.02 -0.653,242,80210,050
09-10-20203.123.143.043.10 0.00 0.006,612,00120,481
08-10-20203.143.183.103.10 -0.02 -0.643,405,10010,671
07-10-20203.163.223.103.12 -0.04 -1.2718,247,60057,776
06-10-20203.103.183.083.16 0.06 1.9419,575,10361,224
05-10-20203.003.283.003.10 0.10 3.3349,546,421156,092
02-10-20203.023.042.983.00 -0.02 -0.662,888,4208,693
01-10-20203.043.063.023.02 0.02 0.672,498,2007,569
30-09-20203.163.183.003.00 -0.14 -4.468,091,79224,876
29-09-20203.083.203.063.14 0.08 2.6131,911,50099,614
28-09-20203.023.343.023.06 0.04 1.3229,481,07792,910
25-09-20203.003.183.003.02 0.02 0.6722,585,30569,693
24-09-20203.023.062.983.00 -0.06 -1.966,300,00019,010
23-09-20203.023.103.003.06 0.04 1.328,513,90125,910
22-09-20203.103.123.023.02 -0.12 -3.826,240,00019,184
21-09-20203.023.163.023.14 0.14 4.6713,795,10142,706
18-09-20202.983.042.943.00 0.04 1.355,240,70015,704
17-09-20202.883.062.862.96 0.10 3.5011,130,16933,096
16-09-20202.963.022.862.86 -0.12 -4.034,132,07312,136
15-09-20203.043.042.982.98 -0.06 -1.973,020,4009,065
14-09-20203.143.143.043.04 -0.10 -3.181,879,0285,795
11-09-20203.123.163.083.14 0.00 0.004,289,89513,387
10-09-20203.163.183.083.14 0.00 0.005,160,80116,166
09-09-20203.123.142.983.14 0.00 0.005,186,63215,876
08-09-20203.143.163.103.14 -0.02 -0.632,275,3597,129
03-09-20203.163.223.103.16 0.00 0.007,173,40022,755
02-09-20203.183.203.123.16 0.00 0.007,839,51124,816
01-09-20203.223.283.103.16 -0.06 -1.868,465,26026,847
31-08-20203.323.343.223.22 -0.10 -3.014,303,87714,040
28-08-20203.323.343.243.32 0.00 0.0015,910,59652,207
27-08-20203.363.383.323.32 -0.02 -0.606,305,10021,051
26-08-20203.383.403.343.34 -0.02 -0.603,909,20013,122
25-08-20203.383.403.323.36 0.00 0.008,782,80029,578
24-08-20203.283.363.283.36 0.08 2.444,610,80015,226
21-08-20203.283.303.223.28 0.04 1.234,691,90015,301
20-08-20203.223.263.203.24 -0.02 -0.614,970,30016,054
19-08-20203.243.363.203.26 0.02 0.6213,770,99745,085
18-08-20203.343.343.243.24 -0.10 -2.994,321,10114,155
17-08-20203.483.503.343.34 -0.14 -4.0211,278,13038,545

แสดง ราคาหุ้น ALL ย้อนหลัง บริษัท ออลล์ อินสไปร์ ดีเวลลอปเม้นท์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3