AMARIN 5 ( 0.05 0.95% )

บริษัท อมรินทร์พริ้นติ้ง แอนด์ พับลิชชิ่ง จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น AMARIN ย้อนหลัง

แสดง ราคาหุ้น “ AMARIN “ ย้อนหลัง
บริษัท อมรินทร์พริ้นติ้ง แอนด์ พับลิชชิ่ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20215.355.355.255.30 0.05 0.9522,131116
11-05-20215.355.355.255.25 -0.10 -1.8718,42197
10-05-20215.155.355.155.35 0.00 0.0011,63262
07-05-20215.305.405.305.35 0.00 0.0092,049493
06-05-20215.205.355.205.35 0.10 1.9040,803214
05-05-20215.355.355.205.25 -0.15 -2.7899,226525
30-04-20215.305.405.305.40 0.00 0.0067,300360
29-04-20215.405.405.305.40 0.00 0.0035,619191
28-04-20215.205.405.105.40 0.05 0.93113,500590
27-04-20215.305.405.205.35 -0.05 -0.9381,360431
26-04-20215.505.505.205.40 0.15 2.869,66053
23-04-20215.355.405.105.25 -0.20 -3.67259,2031,355
22-04-20215.405.505.405.45 -0.10 -1.8050,790275
21-04-20215.605.605.405.55 -0.05 -0.8926,370145
20-04-20215.705.705.555.60 0.00 0.00203,6121,138
19-04-20215.655.655.505.60 -0.05 -0.8876,001421
16-04-20215.555.705.405.65 0.00 0.00200,9001,130
12-04-20215.705.705.555.65 0.00 0.00425,1152,381
09-04-20215.606.055.555.65 0.05 0.891,063,2446,144
08-04-20215.405.655.405.60 0.20 3.70594,8453,288
07-04-20215.405.455.255.40 0.00 0.0077,232416
06-04-20215.355.455.305.40 0.10 1.89247,8421,332
05-04-20215.355.455.305.40 0.10 1.89247,8421,332
02-04-20215.405.505.305.30 0.05 0.95280,8011,527
01-04-20215.155.305.155.25 0.05 0.9699,935516
31-03-20215.155.205.055.20 0.05 0.9749,150251
30-03-20215.305.355.005.15 0.00 0.00297,3021,527
29-03-20215.005.504.985.15 0.19 3.83605,6313,200
26-03-20214.804.984.804.96 0.06 1.22215,8001,066
25-03-20214.924.964.844.90 0.02 0.4112,15060
24-03-20214.824.884.824.88 0.00 0.0019,00692
23-03-20214.864.884.764.88 0.02 0.4116,40079
22-03-20214.744.864.744.86 0.08 1.6762,320303
19-03-20214.844.904.784.78 -0.06 -1.2415,15273
19-03-20214.844.904.784.78 -0.06 -1.2415,15273
18-03-20214.744.844.744.84 0.02 0.41108,200522
17-03-20214.744.824.744.82 0.00 0.0050,300242
16-03-20214.844.844.724.82 0.00 0.0018,56288
15-03-20214.764.884.764.82 0.06 1.2639,225189
12-03-20214.764.764.724.76 0.00 0.0026,422125
11-03-20214.804.804.724.76 0.00 0.00111,717536
10-03-20214.764.764.624.76 0.12 2.5995,613454
09-03-20214.764.764.644.64 -0.10 -2.116,80032
08-03-20214.744.744.704.74 0.02 0.4232,700154
05-03-20214.564.744.484.72 0.00 0.00159,310746
04-03-20214.584.724.564.72 0.06 1.29267,1691,254
03-03-20214.704.704.504.66 0.06 1.3049,900233
02-03-20214.364.864.364.60 0.24 5.50111,357508
01-03-20214.364.364.264.36 0.10 2.35163,300699
25-02-20214.304.384.264.26 -0.06 -1.3932,200138
24-02-20214.264.324.264.32 0.06 1.4114,60062
23-02-20214.304.344.224.26 -0.08 -1.8420,14085
22-02-20214.364.364.144.34 0.00 0.00113,209489
19-02-20214.344.364.024.34 0.00 0.0041,906179
18-02-20214.344.344.304.34 0.02 0.462,60111
17-02-20214.364.364.324.32 0.00 0.00265,4751,147
16-02-20214.304.364.304.32 0.00 0.00161,297697
15-02-20214.324.324.324.32 0.00 0.0037,000160
11-02-20214.324.324.264.32 -0.02 -0.462,50311
10-02-20214.284.364.264.34 -0.02 -0.4612,60054
09-02-20214.204.364.164.36 0.00 0.0015,22065
08-02-20210.000.000.000.00 0.00 0.0000
05-02-20214.324.384.244.36 0.04 0.9311,40050
04-02-20214.304.324.304.32 0.02 0.473,83016
03-02-20214.364.364.244.30 0.00 0.0013,91059
02-02-20214.324.344.244.30 -0.04 -0.9218,75181
01-02-20214.244.364.224.34 0.02 0.461,4126
29-01-20214.324.324.244.32 0.02 0.4724,532106
28-01-20214.264.344.264.30 -0.06 -1.3819,75585
27-01-20214.304.364.304.36 0.00 0.0021,90094
26-01-20214.344.364.284.36 0.02 0.4651,101219
25-01-20214.344.344.304.34 0.02 0.461,4006
22-01-20214.204.344.204.32 -0.02 -0.4626,900113
21-01-20214.344.344.344.34 0.00 0.002301
20-01-20214.364.364.304.34 -0.02 -0.461,5087
19-01-20214.284.364.244.36 0.08 1.871,012,6434,354
18-01-20214.264.324.244.28 -0.06 -1.3875,400321
15-01-20214.384.384.244.34 -0.02 -0.4624,120103
14-01-20214.344.364.224.36 0.02 0.465,51024
13-01-20214.364.364.244.34 -0.02 -0.4613,40157
12-01-20214.344.364.304.36 0.02 0.4661,813267
11-01-20214.364.364.204.34 0.02 0.4610,99047
08-01-20214.284.364.224.32 0.12 2.8673,100314
07-01-20214.164.204.164.20 -0.04 -0.9411,52248
06-01-20214.164.244.164.24 0.06 1.4438,222159
05-01-20214.184.224.184.18 -0.06 -1.4210,50044
04-01-20214.164.244.164.24 0.02 0.4734,700145
30-12-20204.044.264.044.22 0.14 3.436,40026
29-12-20204.104.104.064.08 -0.02 -0.4953,101216
28-12-20204.224.284.104.10 -0.04 -0.9751,202210
25-12-20204.284.284.044.14 -0.12 -2.829,40039
24-12-20204.124.284.124.26 0.06 1.436,41027
23-12-20204.164.284.084.20 0.00 0.006,30026
22-12-20204.164.204.084.20 0.14 3.4519,90083
21-12-20204.224.224.024.06 -0.20 -4.69192,045775
18-12-20204.164.264.164.26 -0.02 -0.476,20026
17-12-20204.184.284.184.28 0.06 1.42246,0911,030
16-12-20204.264.304.224.22 0.10 2.438,80037
15-12-20204.284.284.104.12 -0.10 -2.371,059,1504,366
14-12-20204.024.264.024.22 0.12 2.93260,1311,083
11-12-20204.104.144.044.10 0.10 2.50140,132574
10-12-20204.104.144.044.10 0.10 2.50140,132574
09-12-20204.104.144.044.10 0.10 2.50140,132574
08-12-20203.804.063.804.00 0.28 7.5365,141261
04-12-20203.723.803.703.72 -0.10 -2.6244,000163
03-12-20203.803.823.723.82 0.00 0.009,30135
02-12-20203.663.823.663.82 -0.02 -0.527113
01-12-20203.803.843.803.84 0.04 1.0520,10076
30-11-20203.843.843.803.80 -0.06 -1.5529,841114
27-11-20203.843.863.823.86 0.04 1.051,6006
26-11-20203.823.843.823.82 0.00 0.0019,40074
25-11-20203.823.843.783.82 0.00 0.0015,20658
24-11-20203.763.823.763.82 0.04 1.0610,30439
23-11-20203.843.843.783.78 0.02 0.5314,51055
20-11-20203.763.823.763.76 -0.08 -2.0816,70063
19-11-20203.823.843.803.84 0.00 0.0018,50171
18-11-20203.823.843.703.84 0.06 1.5947,901182
17-11-20203.643.803.603.78 0.16 4.42122,649451
16-11-20203.623.623.563.62 0.02 0.5633,000119
13-11-20203.543.603.483.60 0.06 1.6936,900131
12-11-20203.543.543.423.54 -0.02 -0.565,58220
11-11-20203.543.563.403.56 0.02 0.561,8937
10-11-20203.423.543.403.54 0.14 4.1247,995164
09-11-20203.443.543.403.40 -0.14 -3.956,70023
06-11-20203.443.543.443.54 0.00 0.0028,200100
05-11-20203.563.563.523.54 -0.04 -1.1234,100121
04-11-20203.583.583.583.58 0.00 0.002,0007
03-11-20203.503.583.503.58 -0.02 -0.5621,00074
02-11-20203.343.603.343.60 0.00 0.002,90110
30-10-20200.000.000.000.00 0.00 0.0000
29-10-20200.000.000.000.00 0.00 0.0000
28-10-20200.000.000.000.00 0.00 0.0000
27-10-20203.583.603.583.60 -0.02 -0.551,3165
26-10-20203.603.623.603.62 -0.02 -0.554171
22-10-20203.703.703.423.64 0.04 1.1115,60356
21-10-20203.423.983.363.60 0.22 6.5115,46453
20-10-20203.263.383.263.38 0.00 0.0046,200151
19-10-20203.263.383.223.38 -0.02 -0.5919,70064
16-10-20203.283.403.283.40 0.10 3.0317,30057
15-10-20203.483.483.283.30 -0.10 -2.9423,80079
14-10-20203.523.523.363.40 -0.02 -0.5875,500258
12-10-20203.303.423.303.42 0.02 0.594,73716
09-10-20200.000.000.000.00 0.00 0.0000
08-10-20203.343.343.343.34 -0.04 -1.181,0003
07-10-20203.283.383.283.38 0.00 0.004,20014
06-10-20203.403.403.383.38 0.08 2.425002
05-10-20203.403.403.303.30 -0.10 -2.9432,500107
02-10-20203.263.403.263.40 -0.02 -0.5830,700100
01-10-20203.383.423.283.42 0.00 0.006,70023
30-09-20203.403.423.283.42 0.02 0.591,2004
29-09-20200.000.000.000.00 0.00 0.0000
28-09-20203.403.403.403.40 0.00 0.009,10031
25-09-20203.303.403.303.40 0.00 0.007,60025
24-09-20203.343.403.343.40 0.02 0.5930,122101
23-09-20203.283.383.283.38 0.00 0.0022,52574
22-09-20200.000.000.000.00 0.00 0.0070
21-09-20203.383.403.383.38 0.00 0.0023,00078
18-09-20203.403.403.363.38 -0.04 -1.1711,50039
17-09-20203.443.443.323.42 0.02 0.5918,54262
16-09-20203.323.403.323.40 0.00 0.0013,51845
15-09-20203.403.403.303.40 0.00 0.0012,80042
14-09-20203.423.423.323.40 0.02 0.59116,200393
11-09-20203.423.423.383.38 -0.04 -1.1714,50049
10-09-20203.383.423.383.42 0.04 1.1823,10078
09-09-20203.383.383.263.38 -0.02 -0.5910,50035
08-09-20203.423.423.383.40 -0.02 -0.5833,200113
03-09-20203.403.423.343.42 0.04 1.189,60032
02-09-20203.383.403.323.38 0.00 0.0012,90143
01-09-20203.323.383.323.38 -0.02 -0.599003
31-08-20203.383.403.303.40 0.00 0.006,30221
28-08-20203.383.403.283.40 -0.02 -0.587,70026
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20203.383.423.383.42 0.00 0.006002
25-08-20203.223.423.223.42 0.02 0.5947,002157
24-08-20203.223.403.223.40 0.04 1.192,2027
21-08-20203.343.363.103.36 -0.04 -1.188,50027
20-08-20203.203.403.203.40 0.14 4.2914,00045
19-08-20203.223.383.223.26 -0.16 -4.6813,40044
18-08-20203.463.463.223.42 -0.04 -1.169,00030
17-08-20203.203.483.203.46 0.00 0.0037,400121
14-08-20203.483.503.443.46 0.02 0.5813,60047

แสดง ราคาหุ้น AMARIN ย้อนหลัง บริษัท อมรินทร์พริ้นติ้ง แอนด์ พับลิชชิ่ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3