AQ 0 ( -0.01 -50.00% )

บริษัทกฤษดามหานคร จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น AQ ย้อนหลัง

แสดง ราคาหุ้น “ AQ “ ย้อนหลัง
บริษัทกฤษดามหานคร จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20210.010.020.010.01 -0.01 -50.0032,765,940354
30-04-20210.010.020.010.02 0.00 0.0048,432,327731
29-04-20210.010.020.010.02 0.01 100.0032,738,557533
28-04-20210.010.020.010.01 0.00 0.0055,196,848832
27-04-20210.020.020.010.01 -0.01 -50.0059,992,427916
26-04-20210.010.020.010.02 0.01 100.0025,050,509369
23-04-20210.010.020.010.01 -0.01 -50.0052,927,305579
22-04-20210.010.020.010.02 0.01 100.0050,562,146746
21-04-20210.010.020.010.01 0.00 0.0075,603,310794
20-04-20210.010.020.010.01 0.00 0.00933,521,4099,346
19-04-20210.010.020.010.01 0.00 0.00865,967,5358,705
16-04-20210.010.020.010.01 0.00 0.0045,801,357481
12-04-20210.010.020.010.01 0.00 0.0094,801,5451,019
09-04-20210.010.020.010.01 0.00 0.0077,586,149815
08-04-20210.010.020.010.01 0.00 0.0061,123,601620
07-04-20210.020.020.010.01 0.00 0.0056,977,101723
06-04-20210.010.020.010.01 0.00 0.0071,007,331753
05-04-20210.010.020.010.01 0.00 0.0071,007,331753
02-04-20210.010.020.010.01 0.00 0.0070,071,469797
01-04-20210.010.020.010.01 0.00 0.00105,707,4061,091
31-03-20210.010.020.010.01 0.00 0.00126,314,3461,428
30-03-20210.010.020.010.01 0.00 0.002,534,633,19025,389
29-03-20210.020.020.010.01 -0.01 -50.00989,795,94510,407
26-03-20210.020.020.010.02 0.01 100.001,008,974,05810,795
25-03-20210.010.020.010.01 -0.01 -50.0038,498,648549
24-03-20210.020.020.010.02 0.00 0.0022,679,571398
23-03-20210.010.020.010.02 0.01 100.0046,818,474772
22-03-20210.010.020.010.01 -0.01 -50.0029,961,701419
19-03-20210.010.020.010.02 0.01 100.0044,030,617566
19-03-20210.010.020.010.02 0.01 100.0044,030,617566
18-03-20210.010.020.010.01 -0.01 -50.00827,133,6718,310
17-03-20210.010.020.010.02 0.01 100.005,573,42499
16-03-20210.020.020.010.01 -0.01 -50.0011,696,071220
15-03-20210.020.020.010.02 0.01 100.007,447,845129
12-03-20210.010.020.010.01 -0.01 -50.00100,597,2321,941
11-03-20210.010.020.010.02 0.01 100.0033,704,017354
10-03-20210.010.020.010.01 0.00 0.0013,280,708192
09-03-20210.020.020.010.01 -0.01 -50.002,790,34851
08-03-20210.010.020.010.02 0.01 100.0011,809,000173
05-03-20210.020.020.010.01 -0.01 -50.006,516,258122
04-03-20210.020.020.010.02 0.01 100.007,351,103112
03-03-20210.010.020.010.01 0.00 0.0021,539,911410
02-03-20210.020.020.010.01 -0.01 -50.005,770,00592
01-03-20210.010.020.010.02 0.00 0.0014,906,101293
25-02-20210.020.020.010.02 0.01 100.0024,337,519482
24-02-20210.020.020.010.01 -0.01 -50.009,768,661193
23-02-20210.020.020.010.02 0.00 0.006,487,822129
22-02-20210.020.020.010.02 0.00 0.0026,493,505529
19-02-20210.020.020.010.02 0.00 0.0018,889,838372
18-02-20210.020.020.010.02 0.00 0.006,191,189121
17-02-20210.020.020.010.02 0.00 0.004,797,18989
16-02-20210.010.020.010.02 0.00 0.0024,301,463258
15-02-20210.020.020.010.02 0.00 0.004,568,30389
11-02-20210.010.020.010.02 0.00 0.0012,332,462241
10-02-20210.020.020.020.02 0.00 0.009,912,307198
09-02-20210.020.020.010.02 0.01 100.0013,214,404259
08-02-20210.010.020.010.01 -0.01 -50.008,553,206163
05-02-20210.020.020.010.02 0.00 0.0030,402,453605
04-02-20210.020.020.010.02 0.00 0.0017,464,922349
03-02-20210.020.030.010.02 0.00 0.0059,641,4861,193
02-02-20210.020.030.020.02 0.00 0.0063,918,8061,280
01-02-20210.020.030.010.02 0.00 0.00144,546,7292,892
29-01-20210.020.030.020.02 0.00 0.00136,163,0592,724
28-01-20210.020.030.010.02 0.00 0.00375,667,0987,522
27-01-20210.020.030.020.02 -0.01 -33.3339,868,400832
26-01-20210.030.030.020.03 0.00 0.0031,272,057932
25-01-20210.020.030.020.03 0.01 50.0045,082,0231,022
22-01-20210.020.030.020.02 -0.01 -33.3359,964,0151,213
21-01-20210.020.030.020.03 0.00 0.0028,927,306618
20-01-20210.020.030.020.03 0.01 50.0039,993,013834
19-01-20210.020.030.020.02 -0.01 -33.3335,183,000721
18-01-20210.020.030.020.03 0.00 0.0031,470,105683
15-01-20210.030.030.020.03 0.01 50.0098,310,1432,076
14-01-20210.020.030.020.02 0.00 0.00126,573,2982,584
13-01-20210.020.030.010.02 0.00 0.00184,200,1993,685
12-01-20210.020.020.010.02 0.01 100.0019,649,585383
11-01-20210.020.020.010.01 -0.01 -50.0013,958,272229
08-01-20210.020.020.010.02 0.00 0.004,116,37080
07-01-20210.020.020.010.02 0.00 0.003,580,76966
06-01-20210.010.020.010.02 0.01 100.007,567,961145
05-01-20210.020.020.010.01 -0.01 -50.003,510,11959
04-01-20210.010.020.010.02 0.01 100.00288,2475
30-12-20200.010.020.010.01 -0.01 -50.007,486,250127
29-12-20200.020.020.010.02 0.01 100.005,264,402102
28-12-20200.020.020.010.01 0.00 0.003,011,07533
25-12-20200.020.020.010.01 -0.01 -50.001,089,11515
24-12-20200.020.020.010.02 0.01 100.003,050,12344
23-12-20200.010.020.010.01 -0.01 -50.001,795,72224
22-12-20200.010.020.010.02 0.00 0.006,213,30065
21-12-20200.020.020.010.02 0.00 0.001,114,90022
18-12-20200.020.020.010.02 0.00 0.005,155,22799
17-12-20200.020.020.010.02 0.00 0.005,749,528114
16-12-20200.010.020.010.02 0.00 0.001,228,40019
15-12-20200.010.020.010.02 0.00 0.00903,50017
14-12-20200.010.020.010.02 0.00 0.001,083,74517
11-12-20200.020.020.010.02 0.01 100.004,278,19569
10-12-20200.020.020.010.02 0.01 100.004,278,19569
09-12-20200.020.020.010.02 0.01 100.004,278,19569
08-12-20200.010.020.010.01 -0.01 -50.003,077,18542
04-12-20200.010.020.010.02 0.00 0.004,403,46982
03-12-20200.010.020.010.02 0.00 0.00469,9006
02-12-20200.020.020.010.02 0.00 0.001,809,70034
01-12-20200.020.020.010.02 0.01 100.002,266,70638
30-11-20200.010.020.010.01 0.00 0.004,079,61260
27-11-20200.010.020.010.01 -0.01 -50.002,091,46328
26-11-20200.020.020.010.02 0.01 100.004,786,20095
25-11-20200.020.020.010.01 -0.01 -50.007,706,700113
24-11-20200.020.020.010.02 0.00 0.003,233,09851
23-11-20200.020.020.010.02 0.00 0.0036,784,915735
20-11-20200.020.020.010.02 0.00 0.005,640,300104
19-11-20200.010.020.010.02 0.00 0.006,073,90195
18-11-20200.010.020.010.02 0.00 0.002,952,81752
17-11-20200.010.020.010.02 0.01 100.003,639,70168
16-11-20200.010.020.010.01 0.00 0.006,881,50372
13-11-20200.020.020.010.01 -0.01 -50.007,284,21084
12-11-20200.010.020.010.02 0.01 100.00173,154,6511,883
11-11-20200.010.020.010.01 -0.01 -50.002,316,30128
10-11-20200.010.020.010.02 0.00 0.005,925,902104
09-11-20200.020.020.010.02 0.00 0.008,128,600162
06-11-20200.010.020.010.02 0.01 100.008,921,459113
05-11-20200.010.020.010.01 -0.01 -50.001,183,50112
04-11-20200.010.020.010.02 0.00 0.002,582,50032
03-11-20200.010.020.010.02 0.00 0.002,991,15454
02-11-20200.020.020.010.02 0.00 0.007,155,90085
30-10-20200.020.020.010.02 0.00 0.002,099,38239
29-10-20200.010.020.010.02 0.01 100.00834,69514
28-10-20200.020.020.010.01 -0.01 -50.001,435,10024
27-10-20200.010.020.010.02 0.01 100.003,689,10070
26-10-20200.010.020.010.01 -0.01 -50.001,625,70026
22-10-20200.020.020.010.02 0.00 0.001,628,97129
21-10-20200.010.020.010.02 0.00 0.003,264,70554
20-10-20200.020.020.010.02 0.01 100.002,314,57532
19-10-20200.010.020.010.01 -0.01 -50.004,041,43168
16-10-20200.020.020.010.02 0.00 0.00394,7507
15-10-20200.010.020.010.02 0.00 0.002,171,30037
14-10-20200.010.020.010.02 0.00 0.001,207,30019
12-10-20200.020.020.010.02 0.00 0.003,330,50551
09-10-20200.020.020.010.02 0.00 0.00347,0007
08-10-20200.010.020.010.02 0.00 0.002,332,70030
07-10-20200.020.020.010.02 0.00 0.002,114,21434
06-10-20200.010.020.010.02 0.01 100.004,163,10070
05-10-20200.020.020.010.01 -0.01 -50.002,177,95026
02-10-20200.020.020.010.02 0.00 0.003,260,14442
01-10-20200.020.020.010.02 0.01 100.003,164,10062
30-09-20200.020.020.010.01 0.00 0.0011,340,800148
29-09-20200.020.020.010.01 0.00 0.003,098,30551
28-09-20200.010.020.010.01 -0.01 -50.005,084,19173
25-09-20200.020.020.010.02 0.00 0.001,847,74037
24-09-20200.020.020.010.02 0.00 0.00928,91018
23-09-20200.020.020.020.02 0.00 0.00714,67114
22-09-20200.020.020.020.02 0.01 100.002,344,15047
21-09-20200.020.020.010.01 -0.01 -50.004,953,27666
18-09-20200.020.020.010.02 0.00 0.00457,2989
17-09-20200.020.020.010.02 0.00 0.001,359,74122
16-09-20200.010.020.010.02 0.00 0.005,398,03076
15-09-20200.020.020.020.02 0.00 0.00948,10019
14-09-20200.020.020.010.02 0.01 100.003,058,12852
11-09-20200.020.020.010.01 -0.01 -50.0013,043,205247
10-09-20200.010.020.010.02 0.01 100.002,237,62243
09-09-20200.010.020.010.01 -0.01 -50.002,493,51127
08-09-20200.010.020.010.02 0.00 0.002,777,70042
03-09-20200.020.020.010.02 0.01 100.004,260,00084
02-09-20200.020.020.010.01 -0.01 -50.006,669,41167
01-09-20200.010.020.010.02 0.00 0.00771,87314
31-08-20200.020.020.010.02 0.00 0.006,370,508110
28-08-20200.010.020.010.02 0.00 0.00100,580,7121,044
27-08-20200.020.020.010.02 0.00 0.005,438,137109
26-08-20200.010.020.010.02 0.01 100.00601,75312
25-08-20200.020.020.010.01 -0.01 -50.002,260,70037
24-08-20200.020.020.010.02 0.01 100.001,358,23127
21-08-20200.010.020.010.01 -0.01 -50.001,649,75018
20-08-20200.020.020.010.02 0.00 0.00281,3145
19-08-20200.010.020.010.02 0.00 0.001,163,69923
18-08-20200.020.020.010.02 0.01 100.001,455,80029
17-08-20200.020.020.010.01 -0.01 -50.005,179,80055
14-08-20200.020.020.010.02 0.00 0.004,177,91584
13-08-20200.020.020.010.02 0.00 0.0010,816,354115
11-08-20200.020.020.010.02 0.01 100.001,409,17328
10-08-20200.020.020.010.01 0.00 0.004,322,90080
07-08-20200.020.020.010.01 -0.01 -50.004,500,90090
06-08-20200.010.020.010.02 0.00 0.005,566,456103

แสดง ราคาหุ้น AQ ย้อนหลัง บริษัทกฤษดามหานคร จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3