ASIMAR 3 ( 0.00 0.00% )

บริษัท เอเชียน มารีน เซอร์วิสส์ จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น ASIMAR ย้อนหลัง

แสดง ราคาหุ้น “ ASIMAR “ ย้อนหลัง
บริษัท เอเชียน มารีน เซอร์วิสส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20212.702.702.622.62 0.00 0.001,847,1914,913
30-04-20212.582.642.582.62 0.04 1.55930,2222,427
29-04-20212.662.702.582.58 -0.06 -2.272,480,4486,527
28-04-20212.602.782.602.64 0.06 2.333,243,2018,706
27-04-20212.762.782.582.58 -0.14 -5.153,972,78610,579
26-04-20212.842.922.722.72 -0.06 -2.168,742,10024,719
23-04-20212.882.882.782.78 -0.12 -4.145,801,93716,348
22-04-20212.723.042.722.90 0.28 10.6933,854,13197,552
21-04-20212.482.662.462.62 0.16 6.504,511,10811,733
20-04-20212.422.602.422.46 0.04 1.653,218,8108,130
19-04-20212.462.462.382.42 0.08 3.42855,1482,082
16-04-20212.222.382.182.34 0.08 3.541,815,1304,156
12-04-20212.422.422.242.26 -0.16 -6.611,464,1733,374
09-04-20212.462.542.382.42 -0.04 -1.631,355,5183,329
08-04-20212.442.542.442.46 0.02 0.821,633,5504,065
07-04-20212.662.662.442.44 -0.18 -6.871,408,1603,565
06-04-20212.702.742.622.62 -0.06 -2.242,422,3516,495
05-04-20212.702.742.622.62 -0.06 -2.242,422,3516,495
02-04-20212.702.702.622.68 0.04 1.522,071,3415,538
01-04-20212.622.722.622.64 0.02 0.761,063,4022,837
31-03-20212.662.662.602.62 -0.04 -1.50957,3902,507
30-03-20212.762.762.642.66 -0.06 -2.212,566,8006,950
29-03-20212.622.802.602.72 0.18 7.0910,490,41028,471
26-03-20212.522.582.422.54 0.02 0.793,393,9028,516
25-03-20212.642.682.522.52 -0.12 -4.553,182,3458,296
24-03-20212.642.702.582.64 0.00 0.003,213,9248,461
23-03-20212.782.802.602.64 -0.12 -4.357,471,25620,023
22-03-20212.642.902.582.76 0.20 7.8131,841,91186,786
19-03-20212.202.602.182.56 0.38 17.4346,135,347114,977
19-03-20212.202.602.182.56 0.38 17.4346,135,347114,977
18-03-20212.182.322.142.18 0.00 0.0015,507,23335,062
17-03-20212.162.182.142.18 0.02 0.93411,800890
16-03-20212.242.242.162.16 -0.06 -2.701,313,1102,883
15-03-20212.202.262.202.22 0.06 2.784,339,0169,676
12-03-20212.162.302.142.16 0.00 0.004,174,5039,267
11-03-20212.142.162.082.16 0.02 0.931,043,1002,223
10-03-20212.122.142.082.14 0.02 0.94470,901991
09-03-20212.062.182.062.12 -0.10 -4.501,918,1004,051
08-03-20212.202.262.202.22 0.02 0.911,276,9002,825
05-03-20212.162.222.062.20 -0.02 -0.903,894,0238,402
04-03-20212.322.362.182.22 -0.10 -4.313,268,0527,376
03-03-20212.342.402.322.32 0.00 0.004,181,0689,758
02-03-20212.222.442.142.32 0.20 9.4322,061,45151,463
01-03-20212.082.262.042.12 0.10 4.9513,390,29228,641
25-02-20211.932.141.932.02 0.10 5.2114,431,20529,633
24-02-20211.891.961.861.92 0.06 3.232,384,2004,560
23-02-20211.871.911.851.86 0.00 0.00854,4501,600
22-02-20211.791.961.791.86 0.06 3.333,475,9536,537
19-02-20211.831.841.791.80 -0.03 -1.64461,537835
18-02-20211.821.881.821.83 0.02 1.102,033,3013,752
17-02-20211.871.871.811.81 -0.07 -3.72516,910949
16-02-20211.891.891.861.88 0.02 1.08239,100448
15-02-20211.901.901.861.86 -0.04 -2.11278,589523
11-02-20211.901.901.881.90 0.02 1.06180,801342
10-02-20211.921.921.881.88 -0.01 -0.53232,700442
09-02-20211.891.921.891.89 0.00 0.00306,104581
08-02-20211.881.921.881.89 0.00 0.00576,8031,095
05-02-20211.891.951.891.89 0.00 0.00884,2001,697
04-02-20211.911.931.891.89 -0.02 -1.05713,3121,358
03-02-20211.921.951.911.91 0.00 0.00668,2241,287
02-02-20211.921.961.911.91 -0.02 -1.04595,3901,150
01-02-20211.931.951.911.93 -0.03 -1.53645,1011,244
29-01-20211.962.021.961.96 -0.01 -0.511,639,3503,251
28-01-20211.982.081.961.97 -0.03 -1.505,884,15012,008
27-01-20212.022.041.972.00 -0.02 -0.991,719,0643,458
26-01-20211.972.081.972.02 0.06 3.063,654,8087,364
25-01-20211.972.021.961.96 0.01 0.511,651,5293,283
22-01-20211.992.041.951.95 -0.04 -2.011,877,1493,728
21-01-20212.042.161.961.99 -0.01 -0.505,100,82410,420
20-01-20212.102.162.002.00 -0.08 -3.855,067,10010,486
19-01-20212.122.302.022.08 0.08 4.0028,559,61161,616
18-01-20211.552.001.542.00 0.46 29.8724,977,22145,608
15-01-20211.541.551.541.54 0.00 0.00581,101896
14-01-20211.551.551.531.54 0.00 0.00274,901422
13-01-20211.541.551.531.54 0.01 0.65441,401680
12-01-20211.531.541.521.53 0.00 0.00309,002473
11-01-20211.521.551.521.53 0.00 0.00381,500586
08-01-20211.561.581.531.53 0.00 0.001,133,6001,757
07-01-20211.541.561.531.53 0.01 0.66979,1101,513
06-01-20211.561.561.521.52 0.00 0.00533,600817
05-01-20211.541.551.521.52 -0.01 -0.65217,201334
04-01-20211.451.541.451.53 0.05 3.38542,301822
30-12-20201.521.601.481.48 -0.04 -2.633,351,4015,155
29-12-20201.501.541.501.52 0.01 0.66147,600226
28-12-20201.531.541.511.51 -0.02 -1.31116,800178
25-12-20201.531.531.491.53 0.01 0.66203,600305
24-12-20201.491.551.491.52 0.05 3.40501,200760
23-12-20201.481.481.471.47 -0.01 -0.68202,006297
22-12-20201.411.481.381.48 0.01 0.68310,111445
21-12-20201.531.531.461.47 -0.07 -4.55949,8001,416
18-12-20201.521.581.511.54 0.02 1.321,182,9001,837
17-12-20201.561.571.511.52 -0.02 -1.301,110,2001,716
16-12-20201.551.551.531.54 0.01 0.65687,2011,059
15-12-20201.541.551.511.53 -0.01 -0.65494,100754
14-12-20201.501.571.501.54 0.03 1.99553,800857
11-12-20201.521.601.511.51 0.00 0.003,188,6004,947
10-12-20201.521.601.511.51 0.00 0.003,188,6004,947
09-12-20201.521.601.511.51 0.00 0.003,188,6004,947
08-12-20201.481.561.471.51 0.02 1.34715,8011,090
04-12-20201.481.511.471.49 0.01 0.68576,100856
03-12-20201.471.491.471.48 0.01 0.68437,300645
02-12-20201.531.531.471.47 -0.06 -3.92630,000942
01-12-20201.551.551.531.53 -0.01 -0.65263,500404
30-11-20201.531.541.501.54 0.02 1.32160,300246
27-11-20201.531.541.501.52 -0.01 -0.6554,93983
26-11-20201.491.531.491.53 0.03 2.00157,200239
25-11-20201.501.511.491.50 0.00 0.00131,823198
24-11-20201.521.521.501.50 -0.01 -0.66486,560735
23-11-20201.551.551.511.51 0.01 0.67571,500873
20-11-20201.401.531.391.50 0.10 7.143,057,9214,578
19-11-20201.391.401.361.40 0.01 0.72105,100146
18-11-20201.401.401.381.39 0.00 0.0028,10039
17-11-20201.371.401.371.39 0.03 2.2166,60092
16-11-20201.351.381.351.36 0.00 0.0070,90096
13-11-20201.381.391.361.36 -0.02 -1.4565,10089
12-11-20201.391.391.361.38 0.00 0.0087,350120
11-11-20201.401.411.381.38 -0.02 -1.4343,69061
10-11-20201.421.451.391.40 -0.02 -1.41214,890303
09-11-20201.401.421.401.42 0.02 1.43304,411428
06-11-20201.391.411.371.40 0.00 0.0040,60056
05-11-20201.361.411.361.40 0.01 0.72151,800208
04-11-20201.391.411.381.39 0.00 0.0036,50050
03-11-20201.391.401.381.39 0.00 0.0016,00022
02-11-20201.401.401.381.39 0.00 0.0020,50028
30-10-20201.381.411.371.39 0.01 0.7247,41065
29-10-20201.411.421.381.38 -0.03 -2.1353,30074
28-10-20201.411.411.391.41 0.02 1.44278,900390
27-10-20201.371.391.361.39 0.01 0.7257,71079
26-10-20201.341.381.341.38 0.01 0.7356,30076
22-10-20201.351.371.351.37 0.00 0.0016,00022
21-10-20201.381.381.361.37 0.00 0.00110,400152
20-10-20201.371.381.361.37 0.02 1.4820,60028
19-10-20201.331.371.331.35 -0.01 -0.7496,000129
16-10-20201.371.391.331.36 -0.01 -0.73201,000272
15-10-20201.361.381.341.37 0.01 0.74252,600343
14-10-20201.391.391.351.36 0.00 0.00133,400181
12-10-20201.361.381.361.36 0.00 0.00103,501142
09-10-20201.381.381.381.38 0.01 0.731,2002
08-10-20201.391.391.371.37 -0.01 -0.72168,400232
07-10-20201.381.401.371.38 0.00 0.00184,700257
06-10-20201.381.401.371.38 0.01 0.73565,701784
05-10-20201.381.381.361.37 0.00 0.00199,800274
02-10-20201.341.371.331.37 0.04 3.01447,300605
01-10-20201.331.341.321.33 0.01 0.76103,900138
30-09-20201.331.351.321.32 0.01 0.76120,000159
29-09-20201.381.381.301.31 -0.06 -4.38272,436360
28-09-20201.391.391.351.37 0.00 0.00235,700323
25-09-20201.321.391.321.37 0.07 5.381,258,0001,705
24-09-20201.301.371.291.30 -0.03 -2.261,299,7001,731
23-09-20201.231.341.231.33 0.10 8.132,911,1003,807
22-09-20201.251.251.221.23 -0.02 -1.60295,900364
21-09-20201.261.271.241.25 0.01 0.81181,635229
18-09-20201.231.251.221.24 0.03 2.4843,80054
17-09-20201.261.261.191.21 -0.05 -3.97672,200817
16-09-20201.281.281.221.26 -0.01 -0.79141,400174
15-09-20201.321.331.241.27 -0.03 -2.31753,707946
14-09-20201.301.331.301.30 -0.01 -0.7674,30097
11-09-20201.331.341.311.31 -0.01 -0.76117,340155
10-09-20201.331.421.311.32 0.00 0.00745,3011,012
09-09-20201.301.321.301.32 -0.01 -0.7566,00086
08-09-20201.361.361.321.33 -0.04 -2.92134,400178
03-09-20201.371.371.341.37 0.00 0.00266,200360
02-09-20201.361.371.331.37 0.01 0.7432,50044
01-09-20201.371.381.361.36 -0.01 -0.73108,210148
31-08-20201.371.381.351.37 0.00 0.0094,500130
28-08-20201.381.381.351.37 -0.01 -0.72203,300276
27-08-20201.361.381.351.38 0.01 0.73345,751469
26-08-20201.401.411.351.37 -0.01 -0.72431,600594
25-08-20201.411.421.371.38 -0.02 -1.43121,400169
24-08-20201.381.431.381.40 0.01 0.72129,300180
21-08-20201.441.451.381.39 -0.03 -2.11544,900764
20-08-20201.421.491.381.42 0.02 1.432,309,8003,352
19-08-20201.451.451.341.40 -0.02 -1.41211,101288
18-08-20201.461.501.371.42 -0.02 -1.391,453,7002,097
17-08-20201.421.501.371.44 0.04 2.861,589,5052,275
14-08-20201.481.481.401.40 -0.07 -4.761,641,8142,369
13-08-20201.431.571.431.47 0.04 2.809,110,30013,797
11-08-20201.401.431.401.43 0.01 0.70257,900364
10-08-20201.391.421.391.42 0.01 0.71100,700142
07-08-20201.421.441.371.41 -0.02 -1.40258,490359
06-08-20201.401.441.381.43 0.03 2.14350,800499

แสดง ราคาหุ้น ASIMAR ย้อนหลัง บริษัท เอเชียน มารีน เซอร์วิสส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3