BROCK 2 ( 0.00 0.00% )

บริษัท บ้านร็อคการ์เด้น จำกัด (มหาชน)
Status : อัพเดท 11 พฤษภาคม 2564

ราคาหุ้น BROCK ย้อนหลัง

แสดง ราคาหุ้น “ BROCK “ ย้อนหลัง
บริษัท บ้านร็อคการ์เด้น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-05-20211.671.671.631.64 0.00 0.0049,60381
10-05-20211.651.681.641.64 -0.01 -0.6171,728118
07-05-20211.641.651.641.65 0.02 1.2362,900103
06-05-20211.561.701.561.63 0.06 3.82729,0511,192
05-05-20211.671.671.561.57 -0.01 -0.6352,70583
30-04-20211.601.601.571.58 0.00 0.0034,96755
29-04-20211.681.681.561.58 0.03 1.9449,20580
28-04-20211.561.561.551.55 -0.03 -1.9010,50116
27-04-20211.581.591.561.58 0.02 1.288,30013
26-04-20211.541.571.541.56 0.00 0.0067,500105
23-04-20211.601.601.561.56 0.00 0.008,10013
22-04-20211.621.621.501.56 -0.06 -3.70260,800408
21-04-20211.511.721.511.62 0.11 7.28272,100444
20-04-20211.571.571.501.51 -0.03 -1.95319,129486
19-04-20211.541.581.541.54 0.00 0.0049,82877
16-04-20211.541.571.541.54 -0.02 -1.2843,60068
12-04-20211.591.591.561.56 -0.01 -0.646,30010
09-04-20211.571.601.551.57 0.02 1.2933,10052
08-04-20211.601.671.501.55 -0.07 -4.3253,70183
07-04-20211.621.621.621.62 0.00 0.0019,20031
06-04-20211.631.671.621.62 -0.04 -2.4127,40045
05-04-20211.631.671.621.62 -0.04 -2.4127,40045
02-04-20211.721.721.661.66 0.04 2.4772,502123
01-04-20211.731.741.621.62 -0.04 -2.4164,000105
31-03-20211.711.711.661.66 -0.05 -2.9252,10088
30-03-20211.731.751.691.71 -0.01 -0.5837,03163
29-03-20211.761.791.721.72 0.00 0.0030,50053
26-03-20211.771.841.721.72 -0.04 -2.27157,567279
25-03-20211.782.081.671.76 0.13 7.981,377,3582,617
24-03-20211.611.631.591.63 0.02 1.2467,801110
23-03-20211.571.611.571.61 0.00 0.0045,72473
22-03-20211.631.631.571.61 0.00 0.006,40010
19-03-20211.611.611.571.61 0.04 2.551,5002
19-03-20211.611.611.571.61 0.04 2.551,5002
18-03-20211.611.611.561.57 -0.04 -2.489,40115
17-03-20211.621.621.611.61 0.01 0.6213,80022
16-03-20211.611.621.601.60 0.02 1.273,7006
15-03-20211.561.591.561.58 -0.04 -2.4715,80525
12-03-20210.000.000.000.00 0.00 0.0000
11-03-20211.591.621.551.62 0.03 1.8955,00186
10-03-20211.551.601.551.59 0.00 0.0022,91536
09-03-20211.671.671.581.59 -0.08 -4.794,7558
08-03-20211.721.751.571.67 -0.05 -2.9122,33036
05-03-20211.691.741.691.72 0.03 1.78134,638232
04-03-20211.681.771.581.69 0.01 0.6042,00169
03-03-20211.681.681.681.68 -0.02 -1.1820,00134
02-03-20211.651.701.651.70 0.00 0.009,02015
01-03-20211.561.701.511.70 0.11 6.9237,30060
25-02-20211.581.601.581.59 -0.06 -3.645,5009
24-02-20211.651.891.521.65 0.00 0.0047,30077
23-02-20211.891.891.601.65 0.07 4.4368,933117
22-02-20211.711.711.551.58 -0.21 -11.7312,90421
19-02-20211.571.901.511.79 0.31 20.9561,005103
18-02-20211.491.591.481.48 -0.11 -6.9227,80242
17-02-20211.491.591.491.59 -0.01 -0.622000
16-02-20211.461.601.461.60 0.01 0.637011
15-02-20211.381.601.381.59 -0.01 -0.622,7004
11-02-20211.601.601.601.60 -0.02 -1.232500
10-02-20211.621.621.621.62 0.00 0.001020
09-02-20211.501.621.501.62 -0.02 -1.2218,70228
08-02-20210.000.000.000.00 0.00 0.0000
05-02-20211.561.641.561.64 0.06 3.801,2102
04-02-20211.591.591.581.58 0.00 0.001,2002
03-02-20211.581.581.581.58 -0.05 -3.072000
02-02-20210.000.000.000.00 0.00 0.0000
01-02-20210.000.000.000.00 0.00 0.0010
29-01-20210.000.000.000.00 0.00 0.0000
28-01-20211.451.631.451.63 0.04 2.5270,640112
27-01-20211.511.591.511.59 0.04 2.588,09912
26-01-20211.631.631.551.55 -0.08 -4.912,3004
25-01-20211.451.931.451.63 0.14 9.4024,60039
22-01-20211.501.551.491.49 0.00 0.003,7006
21-01-20211.531.531.491.49 -0.10 -6.294,8007
20-01-20211.591.591.561.59 0.00 0.0022,41035
19-01-20211.601.601.551.59 -0.03 -1.8512,50020
18-01-20211.701.701.521.62 -0.06 -3.5716,80028
15-01-20211.571.681.571.68 0.10 6.335,6059
14-01-20211.581.581.581.58 0.00 0.001030
13-01-20210.000.000.000.00 0.00 0.001000
12-01-20211.581.591.581.58 0.00 0.004,5757
11-01-20211.471.581.471.58 0.02 1.288001
08-01-20211.491.561.491.56 -0.01 -0.645,1028
07-01-20210.000.000.000.00 0.00 0.001740
06-01-20211.551.571.551.57 0.02 1.296001
05-01-20211.551.551.551.55 -0.03 -1.905,0018
04-01-20211.581.581.581.58 -0.01 -0.634,5007
30-12-20201.501.591.401.59 0.09 6.004,1016
29-12-20201.501.501.501.50 0.00 0.002,6004
28-12-20201.501.501.501.50 -0.04 -2.605,1988
25-12-20201.501.601.501.54 0.04 2.673,8026
24-12-20201.631.631.501.50 0.06 4.178,30013
23-12-20201.541.661.421.44 -0.10 -6.4913,10120
22-12-20201.391.761.381.54 0.13 9.2215,60025
21-12-20201.411.411.411.41 -0.05 -3.424,0086
18-12-20201.451.461.451.46 0.01 0.693000
17-12-20201.441.451.401.45 0.02 1.4012,80018
16-12-20201.481.481.431.43 -0.06 -4.032,1003
15-12-20201.481.491.481.49 0.03 2.053000
14-12-20201.451.461.451.46 -0.01 -0.683,9006
11-12-20201.461.471.461.47 0.01 0.685001
10-12-20201.461.471.461.47 0.01 0.685001
09-12-20201.461.471.461.47 0.01 0.685001
08-12-20201.461.461.461.46 0.01 0.6910,30015
04-12-20201.461.461.441.45 -0.01 -0.685,3658
03-12-20201.441.461.431.46 0.02 1.3920,10029
02-12-20201.451.451.441.44 0.00 0.0029,02742
01-12-20201.431.471.421.44 0.02 1.412,3003
30-11-20201.421.431.421.42 -0.06 -4.056,0009
27-11-20201.481.481.481.48 0.01 0.681000
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20201.451.471.451.47 0.03 2.087001
24-11-20201.401.451.401.44 -0.04 -2.709,20013
23-11-20201.441.481.441.48 0.04 2.781,5002
20-11-20201.441.441.441.44 0.00 0.005001
19-11-20201.441.441.441.44 0.00 0.005001
18-11-20201.441.441.441.44 0.00 0.005001
17-11-20201.411.441.411.44 0.02 1.415,1007
16-11-20201.431.451.421.42 -0.01 -0.7018,40026
13-11-20201.431.431.431.43 0.01 0.702000
12-11-20201.481.481.421.42 -0.06 -4.056,1009
11-11-20201.481.501.391.48 -0.01 -0.6774,100108
10-11-20201.491.491.401.49 0.00 0.00102,717144
09-11-20201.491.491.491.49 0.00 0.004,1006
06-11-20201.421.491.391.49 0.01 0.6843,00060
05-11-20201.431.481.421.48 0.05 3.503,4005
04-11-20201.441.471.431.43 -0.04 -2.727,00010
03-11-20201.431.481.421.47 -0.06 -3.9210,70015
02-11-20201.411.641.411.53 0.12 8.513,2005
30-10-20201.411.701.411.41 0.00 0.008,50014
29-10-20201.421.421.411.41 -0.04 -2.767,50011
28-10-20201.431.451.421.45 0.04 2.841,8003
27-10-20201.631.631.411.41 -0.29 -17.068,50012
26-10-20201.431.701.421.70 0.26 18.0615,90023
22-10-20200.000.000.000.00 0.00 0.0000
21-10-20201.441.441.441.44 0.00 0.0010,00014
20-10-20201.481.481.441.44 0.01 0.701,0001
19-10-20201.451.471.431.43 -0.12 -7.7430,90045
16-10-20201.461.551.441.55 0.02 1.313,1005
15-10-20201.451.541.451.53 -0.02 -1.292,8844
14-10-20201.451.551.451.55 -0.07 -4.321,5012
12-10-20201.441.681.431.62 -0.08 -4.7115,30023
09-10-20200.000.000.000.00 0.00 0.0000
08-10-20201.431.701.431.70 0.27 18.882000
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20200.000.000.000.00 0.00 0.0000
05-10-20201.431.431.431.43 0.00 0.005,0007
02-10-20201.441.441.431.43 -0.14 -8.923,1004
01-10-20201.441.571.441.57 0.08 5.3710,10015
30-09-20201.441.491.441.49 0.05 3.475,2008
29-09-20201.441.441.441.44 -0.08 -5.2610,00014
28-09-20201.521.531.521.52 -0.01 -0.6516,80026
25-09-20201.451.531.451.53 0.03 2.0016,80024
24-09-20201.501.501.501.50 0.04 2.742000
23-09-20201.461.471.451.46 -0.16 -9.882,2003
22-09-20201.461.621.461.62 0.16 10.962000
21-09-20201.461.461.461.46 -0.01 -0.6825,00037
18-09-20201.471.471.461.47 -0.01 -0.6825,30037
17-09-20201.481.481.481.48 -0.01 -0.6719,70029
16-09-20200.000.000.000.00 0.00 0.0000
15-09-20200.000.000.000.00 0.00 0.0000
14-09-20201.491.491.491.49 0.00 0.0012,00018
11-09-20201.501.501.491.49 -0.01 -0.672,2013
10-09-20201.501.501.501.50 -0.01 -0.6613,40120
09-09-20201.511.511.511.51 0.00 0.008001
08-09-20200.000.000.000.00 0.00 0.0000
03-09-20201.511.511.511.51 0.00 0.004501
02-09-20200.000.000.000.00 0.00 0.0000
01-09-20200.000.000.000.00 0.00 0.0000
31-08-20201.511.511.511.51 0.00 0.004001
28-08-20201.501.531.501.51 -0.08 -5.0312,70019
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20201.501.591.501.59 0.10 6.715241
25-08-20200.000.000.000.00 0.00 0.0000
24-08-20201.511.511.491.49 -0.03 -1.9737,10056
21-08-20201.531.531.521.52 -0.02 -1.3024,50037
20-08-20201.541.541.541.54 0.00 0.0010,00015
19-08-20201.551.551.541.54 -0.03 -1.9132,20050
18-08-20201.591.591.551.57 -0.03 -1.8821,70034
17-08-20201.781.781.601.60 0.02 1.276,40010
14-08-20201.531.581.531.58 0.00 0.002000
13-08-20201.581.581.581.58 -0.01 -0.632000

แสดง ราคาหุ้น BROCK ย้อนหลัง บริษัท บ้านร็อคการ์เด้น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3