CSR 0 ( 0.00 0.00% )

บริษัท เทพธานีกรีฑา จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น CSR ย้อนหลัง

แสดง ราคาหุ้น “ CSR “ ย้อนหลัง
บริษัท เทพธานีกรีฑา จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-20210.000.000.000.00 0.00 0.0000
13-05-20210.000.000.000.00 0.00 0.0000
12-05-20210.000.000.000.00 0.00 0.0000
11-05-20210.000.000.000.00 0.00 0.0000
10-05-202162.0062.0062.0062.00 -1.75 -2.7520012
07-05-202163.7563.7563.7563.75 0.00 0.0020013
06-05-20210.000.000.000.00 0.00 0.0000
05-05-202163.7563.7563.7563.75 0.00 0.001006
30-04-20210.000.000.000.00 0.00 0.0000
29-04-202162.5063.7562.5063.75 -0.25 -0.3920013
28-04-20210.000.000.000.00 0.00 0.0000
27-04-202162.7564.0062.7564.00 -1.25 -1.921,00063
26-04-20210.000.000.000.00 0.00 0.0000
23-04-20210.000.000.000.00 0.00 0.0010
22-04-20210.000.000.000.00 0.00 0.0000
21-04-20210.000.000.000.00 0.00 0.0000
20-04-20210.000.000.000.00 0.00 0.0000
19-04-20210.000.000.000.00 0.00 0.0000
16-04-20210.000.000.000.00 0.00 0.0000
12-04-20210.000.000.000.00 0.00 0.0000
09-04-20210.000.000.000.00 0.00 0.0000
08-04-202164.0065.2564.0065.25 1.50 2.3530019
07-04-20210.000.000.000.00 0.00 0.0000
06-04-202163.7563.7563.7563.75 1.75 2.8220113
05-04-202163.7563.7563.7563.75 1.75 2.8220113
02-04-202162.0062.0062.0062.00 0.00 0.0070043
01-04-20210.000.000.000.00 0.00 0.0000
31-03-20210.000.000.000.00 0.00 0.0030
30-03-20210.000.000.000.00 0.00 0.00211
29-03-20210.000.000.000.00 0.00 0.0000
26-03-20210.000.000.000.00 0.00 0.0000
25-03-20210.000.000.000.00 0.00 0.0000
24-03-20210.000.000.000.00 0.00 0.0000
23-03-20210.000.000.000.00 0.00 0.0000
22-03-202162.0062.0062.0062.00 0.00 0.001006
19-03-202162.0062.0062.0062.00 -1.50 -2.361016
19-03-202162.0062.0062.0062.00 -1.50 -2.361016
18-03-202163.5063.5063.5063.50 3.50 5.831006
17-03-20210.000.000.000.00 0.00 0.0000
16-03-202160.0060.0060.0060.00 0.00 0.002,000120
15-03-202160.0060.0060.0060.00 -1.50 -2.4420012
12-03-202161.5061.5061.5061.50 -3.00 -4.6520012
11-03-202164.5064.5064.5064.50 0.25 0.391006
10-03-202164.2564.2564.2564.25 0.75 1.181016
09-03-20210.000.000.000.00 0.00 0.0010
08-03-202163.5063.5063.5063.50 0.00 0.0015311
05-03-20210.000.000.000.00 0.00 0.0000
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20210.000.000.000.00 0.00 0.0000
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20210.000.000.000.00 0.00 0.0020
25-02-20210.000.000.000.00 0.00 0.0000
24-02-20210.000.000.000.00 0.00 0.0000
23-02-20210.000.000.000.00 0.00 0.0000
22-02-20210.000.000.000.00 0.00 0.0000
19-02-20210.000.000.000.00 0.00 0.0000
18-02-20210.000.000.000.00 0.00 0.0000
17-02-202160.0063.5059.5063.50 3.00 4.9640025
16-02-20210.000.000.000.00 0.00 0.0000
15-02-202160.5060.5060.5060.50 -0.25 -0.4120012
11-02-20210.000.000.000.00 0.00 0.0000
10-02-20210.000.000.000.00 0.00 0.0000
09-02-20210.000.000.000.00 0.00 0.0000
08-02-20210.000.000.000.00 0.00 0.0000
05-02-202161.0061.0060.7560.75 -0.25 -0.411,10067
04-02-20210.000.000.000.00 0.00 0.0000
03-02-20210.000.000.000.00 0.00 0.0000
02-02-20210.000.000.000.00 0.00 0.0000
01-02-202161.0061.0061.0061.00 -0.75 -1.211006
29-01-202160.5061.7560.5061.75 -0.25 -0.4030018
28-01-202158.0062.0058.0062.00 -0.50 -0.8030018
27-01-20210.000.000.000.00 0.00 0.0000
26-01-20210.000.000.000.00 0.00 0.0000
25-01-202162.5062.5062.5062.50 -1.50 -2.341006
22-01-20210.000.000.000.00 0.00 0.0000
21-01-20210.000.000.000.00 0.00 0.0000
20-01-20210.000.000.000.00 0.00 0.0000
19-01-20210.000.000.000.00 0.00 0.0000
18-01-202163.0064.0063.0064.00 0.00 0.003,050194
15-01-20210.000.000.000.00 0.00 0.0000
14-01-20210.000.000.000.00 0.00 0.0000
13-01-20210.000.000.000.00 0.00 0.0000
12-01-20210.000.000.000.00 0.00 0.0000
11-01-20210.000.000.000.00 0.00 0.0000
08-01-20210.000.000.000.00 0.00 0.0010
07-01-20210.000.000.000.00 0.00 0.0000
06-01-20210.000.000.000.00 0.00 0.0000
05-01-20210.000.000.000.00 0.00 0.0000
04-01-20210.000.000.000.00 0.00 0.0000
30-12-202064.0064.0064.0064.00 0.00 0.001006
29-12-202064.0064.0064.0064.00 1.75 2.811006
28-12-202062.2562.2562.2562.25 0.25 0.401026
25-12-202062.0063.0062.0062.00 -2.75 -4.2590056
24-12-20200.000.000.000.00 0.00 0.0000
23-12-202064.7564.7564.7564.75 0.00 0.0030019
21-12-202063.2564.7563.2564.75 0.50 0.7820013
18-12-202063.2564.2563.2564.25 -0.75 -1.1530019
17-12-20200.000.000.000.00 0.00 0.0000
16-12-202063.5065.0063.5065.00 1.25 1.9640026
15-12-202065.7565.7562.0063.75 -3.25 -4.853,400214
14-12-202067.0067.0067.0067.00 0.50 0.7520013
11-12-202068.0068.7566.0066.50 -2.00 -2.927,000463
10-12-202068.0068.7566.0066.50 -2.00 -2.927,000463
09-12-202068.0068.7566.0066.50 -2.00 -2.927,000463
08-12-202068.5068.5068.0068.50 -0.75 -1.081,20082
04-12-202069.2569.2569.2569.25 0.50 0.7320014
03-12-202068.5068.7568.5068.75 0.25 0.3620014
02-12-202068.5068.5068.5068.50 1.75 2.6220014
01-12-20200.000.000.000.00 0.00 0.0000
30-11-202068.2568.2566.7566.75 -2.25 -3.265,900396
27-11-20200.000.000.000.00 0.00 0.0000
26-11-20200.000.000.000.00 0.00 0.0000
25-11-202069.0069.0069.0069.00 0.00 0.001007
24-11-202068.5069.0068.5069.00 0.00 0.0060041
23-11-20200.000.000.000.00 0.00 0.0000
20-11-202069.0069.0069.0069.00 0.25 0.361007
19-11-202068.0068.7568.0068.75 -0.75 -1.0840027
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-202068.7569.5068.7569.50 0.50 0.7240028
13-11-202069.0069.0069.0069.00 0.50 0.731017
12-11-202069.0069.5068.5068.50 -0.50 -0.7250034
11-11-202069.2569.2569.0069.00 0.00 0.0060041
10-11-202070.0070.0069.0069.00 -1.00 -1.4320014
09-11-202068.7570.0068.7570.00 0.25 0.3640028
06-11-202068.5069.7568.2569.75 0.25 0.3670048
05-11-202069.5069.5068.0069.50 0.25 0.3670048
04-11-202068.0069.2567.7569.25 0.00 0.0060041
03-11-202067.5069.2567.5069.25 1.25 1.8430021
02-11-202068.0068.0068.0068.00 -1.25 -1.811,10075
30-10-202068.2569.2568.2569.25 -0.75 -1.0750034
28-10-202068.2571.5068.0070.00 -1.75 -2.442,600181
27-10-20200.000.000.000.00 0.00 0.0000
26-10-20200.000.000.000.00 0.00 0.0000
22-10-20200.000.000.000.00 0.00 0.0000
21-10-202071.7571.7571.7571.75 1.75 2.501007
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.0000
16-10-20200.000.000.000.00 0.00 0.0000
15-10-20200.000.000.000.00 0.00 0.0000
14-10-20200.000.000.000.00 0.00 0.0010
12-10-20200.000.000.000.00 0.00 0.0000
09-10-20200.000.000.000.00 0.00 0.0000
08-10-202070.0071.7570.0071.75 -0.25 -0.3530021
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20200.000.000.000.00 0.00 0.0000
05-10-20200.000.000.000.00 0.00 0.0000
02-10-20200.000.000.000.00 0.00 0.0000
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20200.000.000.000.00 0.00 0.0000
29-09-20200.000.000.000.00 0.00 0.0000
28-09-20200.000.000.000.00 0.00 0.0000
25-09-20200.000.000.000.00 0.00 0.0000
24-09-202072.0072.0072.0072.00 1.75 2.491007
23-09-202069.7570.2569.7570.25 -1.75 -2.4330021
22-09-202072.0072.0072.0072.00 1.00 1.411007
21-09-202071.0071.0071.0071.00 1.00 1.431007
18-09-202069.5070.0069.5070.00 -1.00 -1.4160042
17-09-202071.0071.0071.0071.00 1.50 2.161007
16-09-202069.5069.5069.5069.50 -1.25 -1.7720014
15-09-20200.000.000.000.00 0.00 0.0000
14-09-202069.7570.7569.7570.75 1.25 1.8030021
11-09-202069.5069.5069.5069.50 0.25 0.361007
10-09-202069.2569.5068.0069.25 -1.75 -2.461,00169
09-09-202069.5071.0069.5071.00 1.50 2.1620014
08-09-202069.5069.5069.5069.50 0.00 0.001007
03-09-202070.0070.0068.0069.50 -1.00 -1.423,500240
02-09-202074.0074.0069.0070.50 -0.25 -0.352,000140
01-09-202072.0072.0070.0070.75 -2.25 -3.081,40099
31-08-202070.0073.0070.0073.00 0.00 0.0030022
28-08-202073.0073.0073.0073.00 1.00 1.391007
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20200.000.000.000.00 0.00 0.0000
25-08-202073.2573.2570.2572.00 0.00 0.0030022
24-08-202072.0072.7570.0072.00 -5.00 -6.491,30192
21-08-20200.000.000.000.00 0.00 0.0000
20-08-202072.0077.0072.0077.00 5.25 7.3220015
19-08-202069.5071.7569.5071.75 0.75 1.0640028
18-08-202069.0071.0068.5071.00 -2.00 -2.742,300158
17-08-20200.000.000.000.00 0.00 0.0000
14-08-20200.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น CSR ย้อนหลัง บริษัท เทพธานีกรีฑา จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3