EASTW 10 ( 0.05 0.51% )

บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
Status : อัพเดท 07 พฤษภาคม 2564

ราคาหุ้น EASTW ย้อนหลัง

แสดง ราคาหุ้น “ EASTW “ ย้อนหลัง
บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-05-20219.909.959.859.90 0.05 0.511,180,43711,694
06-05-20219.909.959.859.85 -0.05 -0.511,767,80517,514
05-05-202110.0010.109.859.90 -0.40 -3.883,531,48535,137
30-04-202110.2010.3010.2010.30 0.00 0.004,318,56544,229
29-04-202110.3010.4010.2010.30 0.10 0.984,701,55848,385
28-04-202110.1010.3010.0010.20 0.20 2.003,698,35037,746
27-04-202110.0010.309.9510.00 0.00 0.003,218,31532,535
26-04-20219.9010.009.9010.00 0.05 0.501,529,85915,236
23-04-20219.8510.009.809.95 0.10 1.022,805,52427,810
22-04-20219.909.959.859.85 -0.05 -0.512,924,40328,919
21-04-20219.809.909.809.90 0.10 1.02732,3757,241
20-04-20219.809.859.709.80 0.00 0.00667,2726,536
19-04-20219.709.809.659.80 0.10 1.031,588,62815,478
16-04-20219.559.759.509.70 -0.10 -1.023,302,72131,801
12-04-20219.859.909.809.80 -0.05 -0.513,091,70630,445
09-04-20219.859.909.859.85 0.00 0.001,361,54113,435
08-04-20219.859.859.759.85 0.00 0.001,064,64810,434
07-04-20219.809.859.709.85 0.05 0.512,053,27020,101
06-04-20219.859.959.809.80 -0.05 -0.511,736,60717,099
05-04-20219.859.959.809.80 -0.05 -0.511,736,60717,099
02-04-202110.0010.109.859.85 -0.15 -1.501,914,21019,022
01-04-202110.1010.1010.0010.00 -0.10 -0.991,296,40612,996
31-03-202110.1010.109.9510.10 0.00 0.001,491,96214,964
30-03-20219.9010.109.9010.10 0.15 1.511,622,80716,200
29-03-20219.909.959.859.95 0.10 1.021,263,85212,523
26-03-20219.809.859.809.85 0.05 0.51988,1909,711
25-03-20219.809.859.809.80 -0.05 -0.511,077,14610,571
24-03-20219.909.909.809.85 -0.05 -0.511,388,91513,657
23-03-20219.859.909.859.90 0.05 0.511,391,90813,731
22-03-20219.809.909.759.85 0.05 0.512,153,79021,182
19-03-20219.709.859.709.80 0.05 0.512,851,10927,854
19-03-20219.709.859.709.80 0.05 0.512,851,10927,854
18-03-20219.759.809.659.75 0.00 0.002,172,39721,138
17-03-20219.659.759.659.75 0.15 1.561,074,99810,433
16-03-20219.659.759.609.60 -0.05 -0.521,634,44215,785
15-03-20219.759.759.609.65 0.00 0.002,117,91720,492
12-03-20219.709.759.659.65 0.00 0.00911,1508,836
11-03-20219.809.859.609.65 -0.05 -0.522,022,42819,664
10-03-20219.609.809.609.70 0.15 1.572,472,99424,020
09-03-20219.559.659.509.55 0.00 0.001,718,26416,436
08-03-20219.559.659.509.55 0.05 0.531,798,64917,204
05-03-20219.509.559.459.50 -0.05 -0.521,429,06313,590
04-03-20219.509.559.459.55 0.05 0.531,150,96110,951
03-03-20219.459.509.409.50 0.05 0.531,333,71712,616
02-03-20219.409.509.359.45 0.05 0.531,434,73113,498
01-03-20219.309.459.309.40 0.10 1.081,744,60416,337
25-02-20219.409.459.209.30 -0.05 -0.534,865,83145,381
24-02-20219.359.409.309.35 0.00 0.001,320,01112,351
23-02-20219.409.459.309.35 -0.05 -0.532,305,26221,649
22-02-20219.709.709.359.40 -0.30 -3.094,949,11546,923
19-02-20219.809.809.609.70 -0.05 -0.511,683,56516,290
18-02-20219.809.859.759.75 0.00 0.001,207,23211,802
17-02-20219.909.909.709.75 -0.10 -1.022,833,29627,753
16-02-20219.8510.109.859.85 0.10 1.038,411,06683,646
15-02-20219.809.859.659.75 0.00 0.006,655,31464,777
11-02-20219.359.809.309.75 0.40 4.286,658,38264,086
10-02-20219.409.459.309.35 -0.05 -0.533,477,80432,679
09-02-20219.259.409.209.40 0.20 2.173,208,87429,895
08-02-20219.259.309.209.20 -0.05 -0.541,667,10715,391
05-02-20219.209.309.109.25 0.05 0.542,202,25120,228
04-02-20219.159.209.159.20 0.05 0.55493,1524,522
03-02-20219.259.259.159.15 -0.10 -1.081,013,5819,308
02-02-20219.159.309.109.25 0.15 1.652,340,08421,576
01-02-20219.109.159.059.10 -0.05 -0.553,286,28929,853
29-01-20219.159.209.109.15 0.00 0.001,606,49814,666
28-01-20219.159.159.109.15 0.00 0.001,114,53210,178
27-01-20219.109.209.109.15 0.05 0.551,428,57113,058
26-01-20219.159.209.109.10 -0.05 -0.551,701,32015,562
25-01-20219.209.209.109.15 -0.05 -0.541,746,20815,983
22-01-20219.209.209.159.20 0.00 0.00667,8646,128
21-01-20219.209.209.159.20 0.00 0.001,318,20312,120
20-01-20219.209.259.159.20 0.00 0.00928,9148,543
19-01-20219.209.259.159.20 0.00 0.00987,8869,086
18-01-20219.209.259.159.20 0.00 0.001,159,50210,638
15-01-20219.209.209.159.20 0.00 0.001,598,80014,707
14-01-20219.209.309.159.20 0.00 0.003,276,63730,184
13-01-20219.309.359.209.20 -0.10 -1.082,880,28126,650
12-01-20219.309.309.259.30 0.00 0.00735,0526,824
11-01-20219.309.309.259.30 0.00 0.001,417,43513,140
08-01-20219.309.309.259.30 0.05 0.54898,3208,337
07-01-20219.309.309.209.25 0.00 0.003,134,06829,021
06-01-20219.409.559.259.25 -0.10 -1.077,042,27265,741
05-01-20219.309.409.309.35 0.00 0.001,981,08918,548
04-01-20219.259.359.209.35 0.05 0.54829,5857,698
30-12-20209.359.359.259.30 0.00 0.001,246,59311,613
29-12-20209.259.409.259.30 0.00 0.00807,4037,511
28-12-20209.359.409.259.30 -0.10 -1.062,554,40923,797
25-12-20209.309.409.309.40 0.10 1.081,038,1829,694
24-12-20209.259.359.259.30 0.05 0.54895,4538,340
23-12-20209.359.409.259.25 -0.10 -1.072,023,04118,805
22-12-20209.259.409.209.35 0.10 1.082,969,40227,606
21-12-20209.309.409.209.25 -0.35 -3.655,549,93251,638
18-12-20209.709.759.609.60 -0.10 -1.031,165,98111,255
17-12-20209.659.809.609.70 0.10 1.043,224,32631,304
16-12-20209.609.709.609.60 0.05 0.521,166,55311,238
15-12-20209.709.709.509.55 -0.10 -1.041,656,86415,878
14-12-20209.709.859.609.65 0.00 0.002,706,99326,280
11-12-20209.659.759.509.65 0.10 1.055,883,80256,655
10-12-20209.659.759.509.65 0.10 1.055,883,80256,655
09-12-20209.659.759.509.65 0.10 1.055,883,80256,655
08-12-20209.309.609.309.55 0.25 2.695,703,37653,877
04-12-20209.309.359.259.30 0.00 0.002,347,52921,844
03-12-20209.359.409.259.30 -0.10 -1.064,333,69940,311
02-12-20209.409.409.309.40 0.00 0.00704,8266,594
01-12-20209.359.459.359.40 0.00 0.00718,3656,752
30-11-20209.509.509.359.40 -0.10 -1.051,523,53514,287
27-11-20209.309.509.309.50 0.20 2.151,840,65317,351
26-11-20209.409.409.309.30 -0.10 -1.061,266,56711,830
25-11-20209.359.459.309.40 0.10 1.081,398,43113,099
24-11-20209.409.509.309.30 -0.10 -1.061,778,70616,664
23-11-20209.309.509.309.40 0.15 1.623,494,12132,765
20-11-20209.209.309.159.25 0.05 0.541,992,99018,340
19-11-20209.159.259.109.20 0.05 0.551,318,55112,110
18-11-20209.159.209.109.15 0.00 0.001,157,64610,593
17-11-20209.309.309.109.15 -0.05 -0.542,078,44719,105
16-11-20209.159.259.109.20 0.10 1.101,951,41917,904
13-11-20209.159.209.109.10 -0.10 -1.093,105,91528,415
12-11-20209.259.459.209.20 0.00 0.001,181,40410,968
11-11-20209.509.609.159.20 -0.30 -3.162,086,93619,545
10-11-20209.559.609.509.50 0.05 0.53919,5748,765
09-11-20209.409.509.359.45 0.10 1.07429,3194,053
06-11-20209.359.409.309.35 -0.05 -0.53455,1104,244
05-11-20209.209.409.209.40 0.20 2.17747,5806,949
04-11-20209.209.259.109.20 0.00 0.00202,8661,864
03-11-20209.159.209.109.20 0.10 1.10376,6533,442
02-11-20209.059.159.009.10 0.10 1.11252,2592,289
30-10-20209.209.209.009.00 -0.20 -2.171,358,75112,314
29-10-20209.259.309.159.20 -0.05 -0.54287,6962,649
28-10-20209.259.359.159.25 0.00 0.00313,3112,887
27-10-20209.309.309.209.25 -0.05 -0.54260,5052,406
26-10-20209.309.509.259.30 -0.25 -2.62397,8583,699
22-10-20209.159.559.059.55 0.50 5.522,572,84024,186
21-10-20209.059.109.009.05 0.05 0.56481,3324,355
20-10-20209.159.209.009.00 -0.15 -1.641,350,42512,238
19-10-20209.209.209.109.15 -0.10 -1.081,017,7349,322
16-10-20209.259.309.209.25 0.00 0.00833,2087,707
15-10-20209.309.359.259.25 -0.05 -0.54622,6845,781
14-10-20209.309.359.259.30 0.05 0.54785,7497,281
12-10-20209.309.359.259.25 0.00 0.00422,8213,931
09-10-20209.359.359.359.35 0.05 0.5493,735876
08-10-20209.409.459.309.30 -0.10 -1.061,825,80417,077
07-10-20209.409.409.359.40 0.00 0.00217,9042,044
06-10-20209.359.409.309.40 0.05 0.53207,7001,946
05-10-20209.359.409.309.35 0.00 0.00393,7583,689
02-10-20209.409.409.309.35 -0.05 -0.53608,3105,687
01-10-20209.409.409.309.40 0.05 0.53224,1882,100
30-09-20209.409.459.359.35 -0.05 -0.53262,2512,464
29-09-20209.359.459.359.40 0.05 0.53345,5143,243
28-09-20209.409.409.359.35 0.00 0.00567,7005,320
25-09-20209.409.459.359.35 -0.05 -0.53583,4555,484
24-09-20209.459.459.409.40 -0.05 -0.53241,8052,276
23-09-20209.509.509.409.45 0.00 0.00518,3524,909
22-09-20209.509.559.459.45 -0.05 -0.53793,1377,516
21-09-20209.559.659.509.50 -0.05 -0.52928,6008,870
18-09-20209.559.659.559.55 -0.05 -0.52591,3135,663
17-09-20209.609.659.559.60 0.00 0.00877,8458,432
16-09-20209.609.659.559.60 -0.05 -0.52542,2415,204
15-09-20209.559.659.559.65 0.10 1.05472,5034,526
14-09-20209.659.709.509.55 -0.10 -1.041,675,01216,094
11-09-20209.759.759.659.65 -0.05 -0.52578,5765,609
10-09-20209.759.809.709.70 -0.05 -0.51403,5153,929
09-09-20209.709.759.709.75 0.05 0.52708,8666,884
08-09-20209.809.809.709.70 -0.05 -0.511,330,99112,973
03-09-20209.809.859.759.75 -0.05 -0.51720,4697,051
02-09-20209.809.859.759.80 -0.15 -1.51963,2269,441
01-09-20209.9010.009.909.95 0.00 0.002,638,85026,305
31-08-20209.9510.009.909.95 0.05 0.511,214,97712,082
28-08-20209.959.959.909.90 0.00 0.001,193,33311,862
27-08-202010.0010.009.909.90 -0.10 -1.001,464,86514,539
26-08-20209.9010.009.8510.00 0.10 1.011,104,22210,966
25-08-20209.809.909.809.90 0.10 1.021,204,71111,909
24-08-20209.759.859.759.80 0.10 1.031,014,0109,947
21-08-20209.759.909.709.70 -0.05 -0.511,809,48417,681
20-08-20209.809.859.759.75 -0.10 -1.021,383,35913,525
19-08-20209.859.909.809.85 0.00 0.00928,3649,135
18-08-20209.859.959.859.85 0.00 0.001,131,53011,172
17-08-20209.909.909.809.85 -0.05 -0.51904,2208,905
14-08-20209.909.909.809.90 0.00 0.002,389,51723,549
13-08-20209.9010.009.909.90 0.00 0.002,289,59522,703
11-08-20209.909.959.859.90 0.00 0.001,012,44110,024
10-08-20209.9510.009.909.90 -0.05 -0.501,605,75815,942

แสดง ราคาหุ้น EASTW ย้อนหลัง บริษัท จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3