FPI 2 ( -0.03 -1.52% )

บริษัท ฟอร์จูน พาร์ท อินดัสตรี้ จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น FPI ย้อนหลัง

แสดง ราคาหุ้น “ FPI “ ย้อนหลัง
บริษัท ฟอร์จูน พาร์ท อินดัสตรี้ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20211.971.971.931.94 -0.03 -1.52349,433681
11-05-20211.992.001.971.97 -0.01 -0.51298,347593
10-05-20211.992.001.961.98 -0.02 -1.00375,800744
07-05-20211.982.001.982.00 0.01 0.50605,3001,208
06-05-20211.982.021.981.99 0.01 0.51382,200761
05-05-20211.991.991.951.98 -0.02 -1.00404,400800
30-04-20212.042.042.002.00 -0.04 -1.96709,6001,426
29-04-20212.142.142.022.04 -0.04 -1.92995,0552,037
28-04-20212.082.142.062.08 0.02 0.971,677,3063,516
27-04-20212.102.102.022.06 0.04 1.981,041,4002,159
26-04-20212.002.021.992.02 0.03 1.51570,5001,145
23-04-20211.982.021.971.99 0.00 0.00138,100275
22-04-20212.002.021.991.99 -0.01 -0.501,005,0002,015
21-04-20212.002.041.982.00 0.02 1.01986,5801,978
20-04-20212.002.001.981.98 -0.01 -0.50130,000258
19-04-20212.002.021.981.99 0.00 0.00454,400906
16-04-20211.942.001.941.99 0.01 0.51238,301473
12-04-20212.042.041.961.98 -0.01 -0.50446,300887
09-04-20212.022.041.991.99 -0.03 -1.49340,900685
08-04-20212.002.041.992.02 0.02 1.001,275,1002,558
07-04-20212.002.061.982.00 -0.08 -3.851,421,0262,861
06-04-20212.142.142.062.08 0.00 0.001,023,6002,146
05-04-20212.142.142.062.08 0.00 0.001,023,6002,146
02-04-20212.062.142.042.08 0.02 0.971,954,4054,074
01-04-20212.042.081.982.06 0.02 0.981,458,5102,966
31-03-20211.962.101.962.04 0.08 4.083,573,9037,297
30-03-20211.961.991.941.96 0.02 1.031,096,1002,141
29-03-20211.882.021.871.94 0.06 3.194,152,0038,163
26-03-20211.881.901.861.88 -0.02 -1.05585,2001,100
25-03-20211.961.961.901.90 0.00 0.00918,1001,765
24-03-20211.831.901.821.90 0.10 5.561,048,2001,938
23-03-20211.771.821.771.80 0.03 1.69865,4001,554
22-03-20211.781.801.741.77 0.02 1.14378,100665
19-03-20211.771.781.751.75 -0.02 -1.13489,201861
19-03-20211.771.781.751.75 -0.02 -1.13489,201861
18-03-20211.831.831.761.77 -0.03 -1.67758,8001,350
17-03-20211.831.831.781.80 -0.01 -0.55462,901834
16-03-20211.771.831.771.81 0.02 1.12910,3001,645
15-03-20211.731.791.711.79 0.06 3.471,077,1001,891
12-03-20211.721.731.711.73 0.01 0.58640,2001,099
11-03-20211.741.741.711.72 -0.02 -1.15828,6911,429
10-03-20211.741.751.701.74 0.00 0.00734,5701,265
09-03-20211.861.861.731.74 -0.12 -6.451,593,9002,817
08-03-20210.000.000.000.00 0.00 0.0000
05-03-20210.000.000.000.00 0.00 0.0000
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20210.000.000.000.00 0.00 0.0000
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20211.921.921.861.86 -0.03 -1.59423,005792
25-02-20211.931.951.871.89 -0.04 -2.071,162,2012,208
24-02-20211.971.981.921.93 -0.03 -1.53449,700876
23-02-20212.002.001.941.96 0.00 0.00657,2091,292
22-02-20211.922.021.921.96 0.07 3.702,445,1004,845
19-02-20211.931.951.891.89 -0.05 -2.58882,7001,682
18-02-20211.962.021.911.94 -0.04 -2.021,357,2012,651
17-02-20211.962.041.951.98 0.02 1.021,133,5942,255
16-02-20211.981.991.951.96 -0.02 -1.01737,0981,449
15-02-20212.022.041.971.98 -0.02 -1.002,799,2605,616
11-02-20212.042.062.002.00 -0.04 -1.961,478,6002,987
10-02-20211.952.121.952.04 0.09 4.629,192,89218,892
09-02-20212.002.021.951.95 -0.04 -2.014,492,2138,900
08-02-20211.822.041.741.99 0.18 9.9423,417,47545,044
05-02-20211.631.821.631.81 0.18 11.049,294,67516,422
04-02-20211.601.681.591.63 0.03 1.88567,294925
03-02-20211.601.601.581.60 0.00 0.00331,600527
02-02-20211.611.631.591.60 -0.01 -0.62314,399506
01-02-20211.581.651.561.61 0.02 1.26918,6001,466
29-01-20211.621.621.571.59 -0.03 -1.85532,600851
28-01-20211.651.681.621.62 -0.06 -3.57450,200741
27-01-20211.661.691.651.68 0.02 1.20343,200572
26-01-20211.621.681.621.66 0.03 1.84544,799900
25-01-20211.681.681.621.63 -0.06 -3.55894,6581,475
22-01-20211.751.781.671.69 -0.05 -2.871,022,6411,738
21-01-20211.781.791.731.74 -0.02 -1.141,308,4902,291
20-01-20211.821.821.751.76 -0.04 -2.222,503,7014,440
19-01-20211.581.821.581.80 0.24 15.3811,463,95120,241
18-01-20211.511.581.511.56 0.06 4.001,768,7762,744
15-01-20211.511.521.481.50 0.03 2.041,429,1002,146
14-01-20211.451.471.451.47 0.02 1.38550,526803
13-01-20211.481.481.451.45 -0.02 -1.36410,838600
12-01-20211.491.491.441.47 -0.01 -0.68440,876642
11-01-20211.491.491.461.48 0.00 0.00331,800487
08-01-20211.481.491.461.48 0.00 0.00339,110500
07-01-20211.501.501.471.48 -0.01 -0.67276,715411
06-01-20211.501.521.481.49 0.01 0.68131,111196
05-01-20211.501.511.481.48 -0.02 -1.33146,000217
04-01-20211.501.521.461.50 0.01 0.67155,710232
30-12-20201.491.511.471.49 0.02 1.36434,701650
29-12-20201.461.531.461.47 -0.02 -1.34226,600333
28-12-20201.481.501.481.49 0.02 1.3669,500103
25-12-20201.521.531.471.47 -0.05 -3.29429,200645
24-12-20201.491.521.481.52 0.03 2.01217,100325
23-12-20201.461.491.441.49 0.05 3.47278,599410
22-12-20201.421.481.421.44 -0.02 -1.37236,004344
21-12-20201.541.551.451.46 -0.10 -6.411,614,0002,434
18-12-20201.511.581.491.56 0.07 4.703,274,2045,037
17-12-20201.471.501.471.49 0.01 0.681,253,2001,861
16-12-20201.461.481.431.48 0.02 1.37158,500231
15-12-20201.491.491.431.46 -0.01 -0.68345,500501
14-12-20201.501.501.451.47 -0.01 -0.68356,200522
11-12-20201.501.521.481.48 -0.01 -0.67436,500656
10-12-20201.501.521.481.48 -0.01 -0.67436,500656
09-12-20201.501.521.481.48 -0.01 -0.67436,500656
08-12-20201.451.491.451.49 0.04 2.76382,600563
04-12-20201.451.451.441.45 0.01 0.69409,200591
03-12-20201.451.451.421.44 -0.01 -0.69266,600383
02-12-20201.451.451.411.45 0.01 0.69288,400411
01-12-20201.441.451.441.44 0.01 0.7039,20057
30-11-20201.441.461.431.43 -0.01 -0.69278,800400
27-11-20201.451.451.431.44 -0.01 -0.69254,500366
26-11-20201.461.461.441.45 0.00 0.00248,500358
25-11-20201.451.461.441.45 0.00 0.00180,318261
24-11-20201.461.461.441.45 0.00 0.00215,000312
23-11-20201.421.471.421.45 0.02 1.40369,201532
20-11-20201.421.461.421.43 0.02 1.42263,600379
19-11-20201.411.411.401.41 0.01 0.7176,501107
18-11-20201.401.401.391.40 0.00 0.0022,00031
17-11-20201.401.401.381.40 0.01 0.7232,60045
16-11-20201.381.391.381.39 0.01 0.7253,40074
13-11-20201.411.411.381.38 -0.04 -2.82350,000485
12-11-20201.411.421.411.42 0.01 0.7181,800115
11-11-20201.421.431.401.41 0.00 0.00314,903447
10-11-20201.401.441.391.41 0.02 1.441,111,3001,569
09-11-20201.391.401.381.39 0.01 0.72507,700705
06-11-20201.391.411.381.38 -0.03 -2.13159,002220
05-11-20201.381.411.381.41 0.01 0.7196,000134
04-11-20201.421.421.391.40 0.00 0.0076,300107
03-11-20201.401.401.391.40 0.00 0.00157,400219
02-11-20201.431.431.381.40 -0.01 -0.7128,10039
30-10-20201.431.431.401.41 0.00 0.0070,30099
29-10-20201.401.411.401.41 0.01 0.7139,20055
28-10-20201.441.441.401.40 -0.02 -1.41185,900263
27-10-20201.441.441.411.42 -0.01 -0.7082,800117
26-10-20201.421.441.421.43 0.01 0.706,2009
22-10-20201.471.471.411.42 -0.03 -2.07722,7001,045
21-10-20201.471.471.431.45 0.01 0.69621,100898
20-10-20201.421.451.421.44 0.03 2.13700,4001,008
19-10-20201.421.541.381.41 0.01 0.712,246,6003,268
16-10-20201.381.451.381.40 0.03 2.19453,200646
15-10-20201.401.401.371.37 -0.02 -1.44351,004489
14-10-20201.401.411.391.39 -0.02 -1.42146,700205
12-10-20201.401.431.401.41 0.01 0.7145,10163
09-10-20201.401.401.401.40 -0.01 -0.7152,50174
08-10-20201.401.411.391.41 0.02 1.44127,100178
07-10-20201.401.431.391.39 -0.01 -0.7187,000121
06-10-20201.411.441.391.40 0.00 0.0046,80066
05-10-20201.391.421.381.40 0.01 0.7235,10049
02-10-20201.421.431.381.39 -0.03 -2.1170,90099
01-10-20201.411.421.381.42 0.00 0.00117,900164
30-09-20201.391.551.391.42 0.03 2.16488,420696
29-09-20201.401.411.391.39 -0.02 -1.4219,02027
28-09-20201.401.411.391.41 0.03 2.1730,21042
25-09-20201.381.411.381.38 -0.02 -1.438,60012
24-09-20201.401.401.381.40 -0.01 -0.714,2106
23-09-20201.391.411.391.41 0.00 0.00216,511301
22-09-20201.391.411.391.41 0.01 0.71347,600490
21-09-20201.411.411.381.40 0.00 0.0079,500111
18-09-20201.401.421.391.40 -0.01 -0.71177,300248
17-09-20201.401.411.391.41 0.00 0.0037,01052
16-09-20201.411.421.401.41 0.00 0.0021,22230
15-09-20201.401.411.401.41 0.00 0.0027,20038
14-09-20201.401.411.381.41 0.00 0.0016,50023
11-09-20201.401.411.381.41 0.00 0.0022,40031
10-09-20201.411.421.401.41 0.00 0.008,50112
09-09-20201.401.421.391.41 -0.02 -1.40114,100160
08-09-20201.431.431.401.43 0.00 0.0018,10026
03-09-20201.421.431.401.43 0.02 1.4287,900124
02-09-20201.461.461.351.41 -0.02 -1.40647,764906
01-09-20201.421.451.421.43 0.01 0.7067,45297
31-08-20201.421.421.411.42 0.00 0.0063,87690
28-08-20201.471.481.401.42 -0.03 -2.07873,0001,245
27-08-20201.451.451.441.45 0.00 0.0094,849137
26-08-20201.461.461.431.45 0.00 0.0038,50056
25-08-20201.431.461.431.45 0.02 1.40126,499183
24-08-20201.401.431.391.43 0.01 0.7065,70092
21-08-20201.421.421.401.42 -0.01 -0.7023,60033
20-08-20201.421.431.401.43 0.00 0.0045,80065
19-08-20201.421.441.421.43 -0.01 -0.6931,10044
18-08-20201.391.441.391.44 -0.01 -0.69244,100342
17-08-20201.451.451.401.45 0.00 0.00661,200933
14-08-20201.471.471.441.45 -0.02 -1.36252,300366

แสดง ราคาหุ้น FPI ย้อนหลัง บริษัท ฟอร์จูน พาร์ท อินดัสตรี้ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3