JAK 2 ( 0.01 0.63% )

บริษัท จักรไพศาล เอสเตท จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น JAK ย้อนหลัง

แสดง ราคาหุ้น “ JAK “ ย้อนหลัง
บริษัท จักรไพศาล เอสเตท จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-20211.591.651.581.59 0.01 0.631,086,5101,740
13-05-20211.661.661.561.58 -0.08 -4.822,968,4034,762
12-05-20211.701.701.661.66 -0.03 -1.781,790,7002,994
11-05-20211.751.771.681.69 -0.06 -3.432,715,9104,665
10-05-20211.781.791.741.75 -0.02 -1.131,386,8282,430
07-05-20211.771.791.771.77 -0.01 -0.56985,9001,748
06-05-20211.781.791.771.78 0.01 0.561,659,6532,949
05-05-20211.811.811.761.77 -0.03 -1.672,332,1024,140
30-04-20211.841.871.801.80 -0.02 -1.104,800,1858,783
29-04-20211.791.851.771.82 0.05 2.824,944,7418,955
28-04-20211.781.791.761.77 0.02 1.141,377,3002,441
27-04-20211.741.791.741.75 0.01 0.571,991,6883,530
26-04-20211.761.781.701.74 -0.02 -1.141,534,4512,674
23-04-20211.801.841.761.76 -0.01 -0.565,881,86810,597
22-04-20211.811.831.771.77 -0.03 -1.672,347,9984,219
21-04-20211.751.871.741.80 0.07 4.0515,696,35228,908
20-04-20211.731.781.731.73 0.01 0.583,255,4965,692
19-04-20211.671.731.671.72 0.05 2.992,244,6243,844
16-04-20211.691.711.621.67 -0.02 -1.181,613,0022,681
12-04-20211.781.791.691.69 -0.08 -4.524,004,4686,962
09-04-20211.861.861.771.77 -0.05 -2.756,771,13012,289
08-04-20211.811.881.811.82 0.00 0.0010,334,78219,187
07-04-20211.851.851.791.82 -0.03 -1.623,695,2936,684
06-04-20211.941.941.841.85 -0.07 -3.654,972,3799,345
05-04-20211.941.941.841.85 -0.07 -3.654,972,3799,345
02-04-20212.002.001.891.92 -0.04 -2.0422,604,15644,136
01-04-20211.831.981.811.96 0.14 7.6948,914,52193,637
31-03-20211.801.881.791.82 0.02 1.116,816,94812,495
30-03-20211.781.821.781.80 0.02 1.123,388,7136,079
29-03-20211.831.851.751.78 -0.03 -1.669,426,89917,094
26-03-20211.821.831.761.81 0.01 0.563,713,7386,670
25-03-20211.791.941.781.80 0.03 1.6933,562,76062,497
24-03-20211.731.791.731.77 0.03 1.725,807,09110,236
23-03-20211.791.791.731.74 -0.03 -1.693,810,0696,652
22-03-20211.791.801.711.77 -0.01 -0.563,561,6926,272
19-03-20211.841.981.781.78 -0.10 -5.3232,795,60761,318
19-03-20211.841.981.781.78 -0.10 -5.3232,795,60761,318
18-03-20211.651.881.641.88 0.23 13.9424,428,76743,655
17-03-20211.621.651.611.65 0.00 0.001,445,8602,354
16-03-20211.671.691.651.65 -0.01 -0.601,604,5552,669
15-03-20211.681.691.631.66 -0.01 -0.601,466,8542,421
12-03-20211.691.701.661.67 -0.01 -0.601,276,9202,137
11-03-20211.711.711.681.68 0.00 0.002,098,5323,544
10-03-20211.731.771.681.68 -0.01 -0.599,428,56916,236
09-03-20211.591.741.581.69 0.11 6.9613,103,79121,799
08-03-20211.581.581.561.58 0.01 0.642,702,8244,264
05-03-20211.551.581.551.57 0.02 1.29737,4811,149
04-03-20211.551.571.531.55 0.01 0.65664,0021,030
03-03-20211.541.561.541.54 0.01 0.651,520,1982,344
02-03-20211.571.571.501.53 -0.03 -1.922,097,6583,187
01-03-20211.581.581.561.56 -0.02 -1.27446,317701
25-02-20211.611.611.581.58 -0.01 -0.63463,157736
24-02-20211.571.611.571.59 0.01 0.631,214,2751,931
23-02-20211.571.581.551.58 0.02 1.28886,2091,386
22-02-20211.551.621.541.56 0.00 0.002,140,9623,394
19-02-20211.581.601.561.56 -0.03 -1.89870,6291,370
18-02-20211.601.601.581.59 0.00 0.00322,680513
17-02-20211.611.611.581.59 -0.02 -1.241,906,0073,037
16-02-20211.601.681.591.61 0.02 1.266,367,64710,423
15-02-20211.611.621.581.59 -0.02 -1.241,041,7471,658
11-02-20211.631.631.581.61 -0.03 -1.831,372,0872,192
10-02-20211.661.681.621.64 -0.01 -0.61853,4041,402
09-02-20211.701.701.651.65 0.01 0.611,388,3152,325
08-02-20211.601.671.601.64 0.04 2.501,385,5072,275
05-02-20211.641.671.601.60 -0.02 -1.231,524,6292,484
04-02-20211.611.641.551.62 0.01 0.621,011,6231,628
03-02-20211.661.691.611.61 -0.04 -2.422,682,2684,420
02-02-20211.521.691.521.65 0.13 8.556,781,93010,997
01-02-20211.561.571.501.52 -0.06 -3.803,823,3745,790
29-01-20211.631.651.581.58 -0.05 -3.072,012,7823,223
28-01-20211.681.691.631.63 -0.05 -2.981,700,2612,814
27-01-20211.711.711.681.68 0.00 0.001,638,6122,776
26-01-20211.711.721.681.68 -0.02 -1.181,599,3392,705
25-01-20211.691.731.661.70 0.02 1.195,422,1729,219
22-01-20211.731.761.671.68 -0.06 -3.455,112,1858,740
21-01-20211.851.851.741.74 -0.10 -5.437,172,79112,780
20-01-20211.841.891.821.84 0.00 0.0010,843,23520,125
19-01-20212.022.101.841.84 -0.18 -8.9131,429,04861,622
18-01-20212.262.361.992.02 0.57 39.31204,394,881445,187

แสดง ราคาหุ้น JAK ย้อนหลัง บริษัท จักรไพศาล เอสเตท จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3