LANNA 9 ( 0.10 1.07% )

บริษัท ลานนารีซอร์สเซส จำกัด (มหาชน)
Status : อัพเดท 10 พฤษภาคม 2564

ราคาหุ้น LANNA ย้อนหลัง

แสดง ราคาหุ้น “ LANNA “ ย้อนหลัง
บริษัท ลานนารีซอร์สเซส จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
10-05-20219.409.459.309.45 0.10 1.07348,6503,274
07-05-20219.059.509.059.35 0.30 3.31416,1113,870
06-05-20218.809.058.809.05 0.15 1.69318,0292,849
05-05-20219.459.458.708.90 -0.55 -5.821,313,43111,834
30-04-20219.659.659.409.45 -0.15 -1.56145,6111,392
29-04-20219.709.709.559.60 0.15 1.59348,3313,354
28-04-20219.309.609.259.45 0.15 1.61388,2503,690
27-04-20219.309.409.159.30 0.15 1.64700,5186,504
26-04-20218.909.208.759.15 0.35 3.98780,7957,092
23-04-20218.758.858.758.80 -0.05 -0.56159,3011,400
22-04-20218.708.858.708.85 0.05 0.57178,0001,567
21-04-20218.758.808.758.80 0.00 0.00217,1151,904
20-04-20218.808.808.658.80 0.10 1.1592,720811
19-04-20218.508.708.408.70 0.35 4.1996,147823
16-04-20218.358.408.258.35 0.00 0.00171,8501,433
12-04-20218.358.458.358.35 -0.10 -1.18225,7211,889
09-04-20218.408.508.408.45 0.00 0.00284,2122,413
08-04-20218.458.558.408.45 0.00 0.00144,3401,220
07-04-20218.508.708.408.45 -0.25 -2.87360,2573,066
06-04-20218.858.908.708.70 -0.15 -1.69444,7103,922
05-04-20218.858.908.708.70 -0.15 -1.69444,7103,922
02-04-20218.859.058.808.85 0.00 0.00407,1553,635
01-04-20218.758.908.758.85 0.10 1.14428,0243,784
31-03-20218.958.958.758.75 0.00 0.00195,7111,726
30-03-20218.808.858.758.75 0.00 0.00213,5011,878
29-03-20218.908.908.708.75 -0.10 -1.13769,6826,774
26-03-20218.858.908.808.85 0.00 0.00287,5642,541
25-03-20218.758.958.758.85 0.10 1.14605,4095,371
24-03-20218.858.908.758.75 -0.05 -0.57266,6492,351
23-03-20219.409.408.708.80 0.45 5.391,217,43410,864
22-03-20217.958.357.908.35 0.40 5.03639,6345,255
19-03-20217.957.957.857.95 0.10 1.27183,6031,451
19-03-20217.957.957.857.95 0.10 1.27183,6031,451
18-03-20218.058.057.857.85 -0.05 -0.63126,9361,004
17-03-20218.008.007.907.90 0.00 0.0079,737637
16-03-20217.857.957.807.90 -0.05 -0.6384,102661
15-03-20217.807.957.757.95 -0.15 -1.85200,9141,578
12-03-20218.108.158.058.10 0.05 0.62490,0303,966
11-03-20218.058.108.008.05 0.00 0.00147,5701,188
10-03-20217.958.107.958.05 0.10 1.26290,7452,332
09-03-20217.908.007.907.95 0.00 0.00208,5291,655
08-03-20217.908.057.857.95 0.05 0.63436,0053,466
05-03-20217.808.007.807.90 0.10 1.28325,2042,570
04-03-20217.707.957.707.80 0.05 0.65330,7032,588
03-03-20217.957.957.707.75 -0.05 -0.64329,0662,576
02-03-20217.457.907.457.80 0.40 5.41622,8164,845
01-03-20217.257.457.257.40 0.05 0.6857,603422
25-02-20217.357.457.257.35 0.00 0.0083,270610
24-02-20217.357.407.207.35 -0.05 -0.68291,4002,122
23-02-20217.457.507.357.40 0.00 0.00234,5651,740
22-02-20217.857.857.407.40 -0.25 -3.27219,7011,647
19-02-20217.907.907.657.65 -0.25 -3.16193,0101,486
18-02-20217.907.907.657.90 0.05 0.64146,4341,137
17-02-20218.158.157.857.85 0.00 0.00609,9764,872
16-02-20217.808.007.757.85 0.15 1.95628,5194,942
15-02-20217.607.707.607.70 0.05 0.6598,060750
11-02-20217.807.807.607.65 0.00 0.00115,484885
10-02-20217.607.757.607.65 0.05 0.66148,8051,138
09-02-20217.607.607.507.60 0.10 1.3349,372373
08-02-20217.407.557.407.50 0.15 2.04106,312800
05-02-20217.457.457.357.35 0.00 0.00233,8821,729
04-02-20217.307.407.307.35 0.00 0.0058,600430
03-02-20217.457.457.357.35 -0.10 -1.3429,500218
02-02-20217.507.507.357.45 -0.05 -0.6792,018684
01-02-20217.407.507.307.50 0.10 1.35125,101925
29-01-20217.357.457.257.40 0.10 1.3739,127287
28-01-20217.407.507.257.30 -0.15 -2.01133,920982
27-01-20217.457.507.407.45 0.05 0.6835,471264
26-01-20217.507.507.407.40 -0.10 -1.3336,725273
25-01-20217.457.507.407.50 0.00 0.0012,90196
22-01-20217.507.507.357.50 -0.05 -0.66105,800788
21-01-20217.507.607.507.55 0.05 0.67141,6191,069
20-01-20217.557.557.457.50 -0.05 -0.6695,126710
19-01-20217.557.607.457.55 -0.05 -0.66313,8032,364
18-01-20217.557.657.507.60 -0.05 -0.65166,5721,262
15-01-20217.657.657.607.65 0.05 0.6642,171321
14-01-20217.807.807.607.60 -0.05 -0.65173,9551,332
13-01-20217.707.857.657.65 0.10 1.32414,9533,217
12-01-20217.407.607.357.55 0.15 2.03323,6722,423
11-01-20217.257.457.257.40 0.15 2.07196,9101,445
08-01-20217.507.507.107.25 -0.25 -3.331,440,71610,439
07-01-20217.557.557.457.50 -0.05 -0.66324,7452,434
06-01-20217.507.807.507.55 -0.05 -0.661,069,0258,071
05-01-20217.557.607.507.60 0.00 0.00260,6001,963
04-01-20217.507.607.207.60 -0.10 -1.30423,3683,117
30-12-20208.058.057.657.70 -0.20 -2.53317,2892,478
29-12-20207.608.107.557.90 0.30 3.95510,6043,995
28-12-20208.008.007.557.60 -0.25 -3.18256,9461,992
25-12-20207.907.957.757.85 0.15 1.95582,1704,550
24-12-20207.707.757.657.70 0.05 0.65170,9671,316
23-12-20207.657.857.657.65 0.15 2.00426,6163,299
22-12-20207.407.707.407.50 0.10 1.35322,7162,430
21-12-20207.958.057.307.40 -0.75 -9.201,475,66811,363
18-12-20208.308.358.158.15 -0.15 -1.81678,1555,592
17-12-20208.258.458.258.30 0.10 1.22685,3805,713
16-12-20207.808.557.758.20 0.50 6.492,964,30324,314
15-12-20207.707.807.607.70 0.00 0.0092,400713
14-12-20207.607.857.607.70 0.25 3.36323,4802,484
11-12-20207.857.857.457.45 -0.25 -3.25755,9295,737
10-12-20207.857.857.457.45 -0.25 -3.25755,9295,737
09-12-20207.857.857.457.45 -0.25 -3.25755,9295,737
08-12-20207.407.907.407.70 0.30 4.05938,0367,213
04-12-20207.307.507.307.40 0.15 2.07525,0093,884
03-12-20207.157.257.157.25 0.15 2.11251,6361,814
02-12-20207.007.357.007.10 0.05 0.71467,7283,369
01-12-20207.157.207.057.05 -0.10 -1.40107,403763
30-11-20207.207.257.057.15 0.05 0.70399,3002,862
27-11-20206.907.356.807.10 0.30 4.411,849,74213,134
26-11-20206.706.856.556.80 0.10 1.49257,2001,724
25-11-20206.556.706.506.70 0.20 3.08265,8001,749
24-11-20206.806.806.506.50 -0.10 -1.52164,1001,088
23-11-20206.756.806.606.60 -0.05 -0.75246,8251,648
20-11-20206.406.656.306.65 0.25 3.91834,3555,417
19-11-20206.156.406.106.40 0.30 4.92531,0423,306
18-11-20206.106.106.056.10 0.00 0.007,10043
17-11-20206.106.156.056.10 -0.05 -0.8141,834255
16-11-20206.256.256.106.15 0.05 0.8286,016528
13-11-20206.006.106.006.10 -0.10 -1.61761,4024,587
12-11-20206.206.206.056.20 0.00 0.00443,4072,701
11-11-20206.056.206.006.20 0.20 3.33537,1003,275
10-11-20206.006.055.856.00 0.00 0.00301,4001,803
09-11-20205.956.005.906.00 0.05 0.8473,350438
06-11-20205.905.955.855.95 0.05 0.8530,400180
05-11-20205.855.905.855.90 0.10 1.72130,656769
04-11-20205.955.955.755.80 -0.10 -1.69319,3041,853
03-11-20205.955.955.905.90 -0.05 -0.8430,712182
02-11-20205.806.005.805.95 0.15 2.5987,610519
30-10-20205.805.905.805.80 -0.25 -4.13361,8062,109
29-10-20206.056.106.006.05 -0.05 -0.82373,1692,260
28-10-20206.106.106.106.10 0.00 0.00213,5221,302
27-10-20206.056.106.056.10 0.05 0.83982,5425,952
26-10-20206.006.056.006.05 0.05 0.83161,500970
22-10-20206.056.055.906.00 0.00 0.00115,200686
21-10-20206.006.056.006.00 0.00 0.00191,8001,154
20-10-20205.956.005.906.00 0.10 1.69379,0002,255
19-10-20205.956.005.905.90 -0.05 -0.84123,500735
16-10-20206.006.055.955.95 -0.05 -0.8393,215559
15-10-20206.106.106.006.00 -0.15 -2.44120,101724
14-10-20206.106.156.056.15 0.05 0.82123,300752
12-10-20206.056.156.056.10 0.05 0.83106,550650
09-10-20200.000.000.000.00 0.00 0.0000
08-10-20206.156.206.106.15 0.05 0.82196,2231,203
07-10-20206.106.106.056.10 0.00 0.00141,400862
06-10-20206.106.156.056.10 -0.05 -0.81608,9003,715
05-10-20206.306.306.056.15 -0.05 -0.8183,800515
02-10-20206.306.306.106.20 0.10 1.6482,305506
01-10-20205.906.155.906.10 0.20 3.39451,7002,757
30-09-20205.906.005.855.90 0.00 0.0064,200378
29-09-20205.956.055.855.90 -0.10 -1.67347,3002,067
28-09-20205.956.005.956.00 0.00 0.00218,5201,304
25-09-20206.006.055.956.00 0.00 0.00178,0001,069
24-09-20206.006.055.956.00 -0.05 -0.8383,400501
23-09-20206.006.105.956.05 0.00 0.0083,800503
22-09-20205.856.755.856.05 0.15 2.54439,3002,717
21-09-20206.106.105.905.90 -0.15 -2.48261,2001,565
18-09-20205.806.055.706.05 0.25 4.311,609,1889,346
17-09-20205.855.855.755.80 -0.05 -0.85288,7001,674
16-09-20205.855.905.805.85 -0.05 -0.85398,2002,326
15-09-20205.956.005.855.90 -0.05 -0.84330,2771,945
14-09-20205.956.005.905.95 -0.05 -0.83208,5271,237
11-09-20206.106.155.906.00 -0.05 -0.83707,5434,237
10-09-20206.206.206.056.05 -0.05 -0.8227,801171
09-09-20206.206.206.056.10 -0.10 -1.61167,5501,023
08-09-20206.306.306.156.20 -0.05 -0.80154,204958
03-09-20206.256.356.206.25 0.00 0.00448,7002,802
02-09-20206.356.406.256.25 -0.05 -0.79183,3001,152
01-09-20206.306.406.256.30 -0.05 -0.7980,715509
31-08-20206.506.506.356.35 -0.15 -2.31195,4101,254
28-08-20206.406.556.406.50 0.10 1.56124,000798
27-08-20206.256.406.256.40 0.15 2.40189,0001,197
26-08-20206.406.406.256.25 -0.10 -1.57492,0013,095
25-08-20206.456.456.356.35 -0.10 -1.55168,8771,081
24-08-20206.456.456.406.45 -0.05 -0.77225,5111,454
21-08-20206.506.706.406.50 0.00 0.00186,9001,204
20-08-20206.706.756.506.50 -0.20 -2.99194,0501,279
19-08-20206.756.856.706.70 -0.20 -2.90309,3002,102
18-08-20206.856.906.756.90 0.05 0.7381,450554
17-08-20207.107.106.856.85 -0.25 -3.52246,6061,695
14-08-20207.157.157.057.10 0.00 0.0036,900261
13-08-20207.107.157.107.10 0.00 0.004,20030
11-08-20207.057.257.057.10 0.00 0.005,50039

แสดง ราคาหุ้น LANNA ย้อนหลัง บริษัท ลานนารีซอร์สเซส จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3