MAX 0 ( 0.00 0.00% )

บริษัท แมกซ์ เมทัล คอร์ปอเรชั่น จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น MAX ย้อนหลัง

แสดง ราคาหุ้น “ MAX “ ย้อนหลัง
บริษัท แมกซ์ เมทัล คอร์ปอเรชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-20210.000.000.000.00 0.00 0.0000
13-05-20210.000.000.000.00 0.00 0.0000
12-05-20210.000.000.000.00 0.00 0.0000
11-05-20210.000.000.000.00 0.00 0.0000
10-05-20210.000.000.000.00 0.00 0.0000
07-05-20210.000.000.000.00 0.00 0.0000
06-05-20210.000.000.000.00 0.00 0.0000
05-05-20210.000.000.000.00 0.00 0.0000
30-04-20210.000.000.000.00 0.00 0.0000
29-04-20210.000.000.000.00 0.00 0.0000
28-04-20210.000.000.000.00 0.00 0.0000
27-04-20210.000.000.000.00 0.00 0.0000
26-04-20210.000.000.000.00 0.00 0.0000
23-04-20210.000.000.000.00 0.00 0.0000
22-04-20210.000.000.000.00 0.00 0.0000
21-04-20210.000.000.000.00 0.00 0.0000
20-04-20210.000.000.000.00 0.00 0.0000
19-04-20210.000.000.000.00 0.00 0.0000
16-04-20210.000.000.000.00 0.00 0.0000
12-04-20210.000.000.000.00 0.00 0.0000
09-04-20210.000.000.000.00 0.00 0.0000
08-04-20210.000.000.000.00 0.00 0.0000
07-04-20210.000.000.000.00 0.00 0.0000
06-04-20210.000.000.000.00 0.00 0.0000
05-04-20210.000.000.000.00 0.00 0.0000
02-04-20210.000.000.000.00 0.00 0.0000
01-04-20210.000.000.000.00 0.00 0.0000
31-03-20210.000.000.000.00 0.00 0.0000
30-03-20210.000.000.000.00 0.00 0.0000
29-03-20210.000.000.000.00 0.00 0.0000
26-03-20210.000.000.000.00 0.00 0.0000
25-03-20210.000.000.000.00 0.00 0.0000
24-03-20210.000.000.000.00 0.00 0.0000
23-03-20210.000.000.000.00 0.00 0.0000
22-03-20210.000.000.000.00 0.00 0.0000
19-03-20210.000.000.000.00 0.00 0.0000
19-03-20210.000.000.000.00 0.00 0.0000
18-03-20210.000.000.000.00 0.00 0.0000
17-03-20210.000.000.000.00 0.00 0.0000
16-03-20210.000.000.000.00 0.00 0.0000
15-03-20210.000.000.000.00 0.00 0.0000
12-03-20210.000.000.000.00 0.00 0.0000
11-03-20210.000.000.000.00 0.00 0.0000
10-03-20210.000.000.000.00 0.00 0.0000
09-03-20210.000.000.000.00 0.00 0.0000
08-03-20210.000.000.000.00 0.00 0.0000
05-03-20210.000.000.000.00 0.00 0.0000
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20210.000.000.000.00 0.00 0.0000
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20210.020.020.010.02 0.01 100.00342,987,2576,553
25-02-20210.010.020.010.01 -0.01 -50.001,120,349,08211,263
24-02-20210.010.020.010.02 0.01 100.00112,925,7601,272
23-02-20210.010.020.010.01 0.00 0.0064,486,447672
22-02-20210.010.020.010.01 0.00 0.0089,119,664951
19-02-20210.010.020.010.01 0.00 0.0045,734,200477
18-02-20210.010.020.010.01 0.00 0.0060,201,502617
17-02-20210.020.020.010.01 0.00 0.00101,699,6831,102
16-02-20210.010.020.010.01 -0.01 -50.0025,225,700325
15-02-20210.010.020.010.02 0.01 100.0038,934,075501
11-02-20210.010.020.010.01 0.00 0.0039,795,407432
10-02-20210.010.020.010.01 0.00 0.0085,550,853877
09-02-20210.010.020.010.01 -0.01 -50.0068,833,027806
08-02-20210.010.020.010.02 0.01 100.00100,389,8141,402
05-02-20210.010.020.010.01 0.00 0.001,095,336,65510,983
04-02-20210.010.020.010.01 0.00 0.0057,779,040591
03-02-20210.010.020.010.01 0.00 0.00140,240,5001,475
02-02-20210.010.020.010.01 0.00 0.0079,385,538909
01-02-20210.020.020.010.01 0.00 0.0047,883,400546
29-01-20210.020.020.010.01 0.00 0.0045,550,077536
28-01-20210.020.020.010.01 -0.01 -50.0047,749,500605
27-01-20210.020.020.010.02 0.01 100.0040,286,154618
26-01-20210.010.020.010.01 0.00 0.0071,486,941855
25-01-20210.010.020.010.01 0.00 0.0057,326,389607
22-01-20210.010.020.010.01 0.00 0.0061,812,800688
21-01-20210.020.020.010.01 -0.01 -50.0051,035,600833
20-01-20210.010.020.010.02 0.00 0.0065,664,4001,073
19-01-20210.010.020.010.02 0.01 100.0050,757,216811
18-01-20210.020.020.010.01 -0.01 -50.0044,839,100576
15-01-20210.020.020.010.02 0.00 0.0080,803,0721,228
14-01-20210.010.020.010.02 0.01 100.0062,017,0751,020
13-01-20210.020.020.010.01 0.00 0.0058,443,514800
12-01-20210.010.020.010.01 -0.01 -50.0063,613,046796
11-01-20210.010.020.010.02 0.01 100.0033,290,857429
08-01-20210.010.020.010.01 -0.01 -50.0055,083,560652
07-01-20210.010.020.010.02 0.01 100.0051,009,801610
06-01-20210.020.020.010.01 0.00 0.0086,374,2001,062
05-01-20210.020.020.010.01 0.00 0.00129,475,8002,100
04-01-20210.010.020.010.01 0.00 0.0081,843,3851,010
30-12-20200.010.020.010.01 0.00 0.0081,902,766849
29-12-20200.020.020.010.01 0.00 0.0039,165,236537
28-12-20200.010.020.010.01 0.00 0.00107,441,2451,135
25-12-20200.010.020.010.01 0.00 0.0062,555,514655
24-12-20200.010.020.010.01 0.00 0.0062,754,933637
23-12-20200.010.020.010.01 0.00 0.0041,589,195456
22-12-20200.010.020.010.01 0.00 0.0042,633,700539
21-12-20200.020.020.010.01 0.00 0.00212,205,6012,343
18-12-20200.010.020.010.01 0.00 0.0023,446,202244
17-12-20200.010.020.010.01 0.00 0.0022,636,250297
16-12-20200.010.020.010.01 0.00 0.0047,193,412516
15-12-20200.010.020.010.01 0.00 0.0053,546,108626
14-12-20200.010.020.010.01 0.00 0.00115,767,1761,173
11-12-20200.020.020.010.01 -0.01 -50.0068,855,441980
10-12-20200.020.020.010.01 -0.01 -50.0068,855,441980
09-12-20200.020.020.010.01 -0.01 -50.0068,855,441980
08-12-20200.010.020.010.02 0.01 100.0047,279,800584
04-12-20200.010.020.010.01 -0.01 -50.0082,502,800848
03-12-20200.010.020.010.02 0.01 100.0036,786,701526
02-12-20200.020.020.010.01 0.00 0.00127,000,0741,843
01-12-20200.010.020.010.01 -0.01 -50.0067,958,099941
30-11-20200.020.020.010.02 0.01 100.0029,487,600424
27-11-20200.010.020.010.01 0.00 0.0038,993,100417
26-11-20200.010.020.010.01 0.00 0.0029,696,300310
25-11-20200.020.020.010.01 -0.01 -50.0044,288,315582
24-11-20200.010.020.010.02 0.01 100.0055,978,800635
23-11-20200.020.020.010.01 0.00 0.0074,549,726786
20-11-20200.010.020.010.01 0.00 0.0028,414,810409
19-11-20200.010.020.010.01 0.00 0.0040,052,300414
18-11-20200.010.020.010.01 0.00 0.0038,972,400496
17-11-20200.020.020.010.01 0.00 0.0041,406,169688
16-11-20200.010.020.010.01 0.00 0.0061,003,830611
13-11-20200.010.020.010.01 -0.01 -50.0047,336,810476
12-11-20200.010.020.010.02 0.01 100.0030,993,438451
11-11-20200.020.020.010.01 0.00 0.0018,603,400224
10-11-20200.010.020.010.01 0.00 0.0099,043,475991
09-11-20200.010.020.010.01 0.00 0.0035,653,830357
06-11-20200.010.020.010.01 0.00 0.0090,636,121907
05-11-20200.010.020.010.01 0.00 0.00186,062,8001,862
04-11-20200.010.010.010.01 0.00 0.0063,379,700634
03-11-20200.010.010.010.01 0.00 0.0066,304,800663
02-11-20200.010.010.010.01 0.00 0.0044,276,303443
30-10-20200.010.010.010.01 0.00 0.005,312,40053
28-10-20200.010.010.010.01 0.00 0.0013,585,600136
27-10-20200.010.010.010.01 0.00 0.009,313,60093
26-10-20200.010.010.010.01 0.00 0.0046,422,532464
22-10-20200.010.020.010.01 0.00 0.0074,162,086742
21-10-20200.010.020.010.01 0.00 0.0050,131,114503
20-10-20200.010.020.010.01 0.00 0.0097,405,064986
19-10-20200.010.020.010.01 0.00 0.00244,229,2462,442
16-10-20200.010.020.010.01 0.00 0.00113,525,8561,138
15-10-20200.010.020.010.01 0.00 0.00205,117,9622,081
14-10-20200.010.020.010.01 0.00 0.0024,860,507262
12-10-20200.010.020.010.01 0.00 0.0034,305,500363
09-10-20200.010.020.010.01 0.00 0.0031,512,252316
08-10-20200.010.020.010.01 0.00 0.0073,073,400732
07-10-20200.010.020.010.01 0.00 0.00125,682,8031,259
06-10-20200.010.020.010.01 0.00 0.0013,366,443138
05-10-20200.010.020.010.01 0.00 0.0044,434,758463
02-10-20200.010.020.010.01 0.00 0.00103,683,9021,045
01-10-20200.010.020.010.01 0.00 0.0058,297,500583
30-09-20200.010.020.010.01 0.00 0.0044,902,662506
29-09-20200.010.020.010.01 0.00 0.0059,029,000591
28-09-20200.010.020.010.01 0.00 0.00105,954,5491,060
25-09-20200.010.020.010.01 0.00 0.0040,928,502410
24-09-20200.010.020.010.01 0.00 0.0080,763,200808
23-09-20200.010.020.010.01 0.00 0.00110,557,2091,108
22-09-20200.010.020.010.01 0.00 0.0054,257,500543
21-09-20200.010.020.010.01 0.00 0.0028,621,280289
18-09-20200.010.020.010.01 0.00 0.0057,055,400576
17-09-20200.010.020.010.01 0.00 0.00104,999,4711,060
16-09-20200.010.020.010.01 0.00 0.0053,994,386540
15-09-20200.020.020.010.01 0.00 0.0041,301,224431
14-09-20200.010.020.010.01 0.00 0.0045,576,221457
11-09-20200.010.020.010.01 0.00 0.0020,111,250202
10-09-20200.010.020.010.01 0.00 0.0029,967,501301
09-09-20200.010.020.010.01 0.00 0.0015,592,800168
08-09-20200.010.020.010.01 0.00 0.0012,248,625127
03-09-20200.010.020.010.01 0.00 0.0068,302,142691
02-09-20200.010.020.010.01 0.00 0.009,122,90093
01-09-20200.010.020.010.01 0.00 0.0074,229,514743
31-08-20200.010.020.010.01 0.00 0.00170,677,0001,715
28-08-20200.010.020.010.01 0.00 0.0018,564,462186
27-08-20200.010.020.010.01 0.00 0.0075,125,925759
26-08-20200.010.020.010.01 0.00 0.00175,314,9101,755
25-08-20200.010.020.010.01 0.00 0.0053,738,800541
24-08-20200.010.020.010.01 0.00 0.0047,872,800479
21-08-20200.010.020.010.01 0.00 0.0011,888,941120
20-08-20200.010.020.010.01 0.00 0.006,092,50063
19-08-20200.020.020.010.01 -0.01 -50.0050,470,807538
18-08-20200.010.020.010.02 0.01 100.0012,485,920173
17-08-20200.010.020.010.01 -0.01 -50.008,757,977104

แสดง ราคาหุ้น MAX ย้อนหลัง บริษัท แมกซ์ เมทัล คอร์ปอเรชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3