MIDA 1 ( 0.02 3.08% )

บริษัท ไมด้า แอสเซ็ท จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น MIDA ย้อนหลัง

แสดง ราคาหุ้น “ MIDA “ ย้อนหลัง
บริษัท ไมด้า แอสเซ็ท จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20210.660.690.640.67 0.02 3.0859,427,35039,612
30-04-20210.650.690.640.65 0.01 1.5659,232,70139,257
29-04-20210.650.670.640.64 0.00 0.0019,261,34612,445
28-04-20210.690.700.640.64 -0.03 -4.4849,489,56833,051
27-04-20210.660.720.630.67 0.03 4.69113,253,73177,434
26-04-20210.610.660.610.64 0.03 4.9266,957,33442,690
23-04-20210.640.650.610.61 0.02 3.3998,863,23862,060
22-04-20210.550.640.530.59 0.04 7.27220,785,014134,120
21-04-20210.510.570.510.55 0.04 7.8423,822,92313,049
20-04-20210.510.520.500.51 0.00 0.003,390,9931,731
19-04-20210.490.520.480.51 0.02 4.082,519,7551,273
16-04-20210.500.510.480.49 -0.01 -2.002,068,7331,016
12-04-20210.520.520.500.50 -0.03 -5.662,998,5031,524
09-04-20210.540.540.520.53 0.00 0.002,188,2041,166
08-04-20210.520.540.520.53 0.00 0.002,097,9001,109
07-04-20210.540.540.520.53 -0.02 -3.647,013,1503,681
06-04-20210.560.570.540.55 -0.01 -1.793,786,4542,094
05-04-20210.560.570.540.55 -0.01 -1.793,786,4542,094
02-04-20210.570.570.550.56 0.00 0.004,834,6092,709
01-04-20210.550.570.550.56 0.01 1.826,617,6223,677
31-03-20210.570.580.540.55 -0.01 -1.7912,243,3006,821
30-03-20210.590.590.560.56 -0.02 -3.459,092,2015,210
29-03-20210.550.610.540.58 0.03 5.4545,837,53326,864
26-03-20210.570.590.540.55 -0.02 -3.5111,415,4226,379
25-03-20210.570.620.570.57 0.01 1.7934,781,10120,574
24-03-20210.530.580.530.56 0.03 5.6619,592,01610,853
23-03-20210.530.560.510.53 0.01 1.9219,116,02910,166
22-03-20210.530.550.520.52 0.00 0.0013,951,1177,435
19-03-20210.520.550.510.52 0.01 1.9618,373,6019,770
19-03-20210.520.550.510.52 0.01 1.9618,373,6019,770
18-03-20210.520.530.510.51 -0.01 -1.926,648,1503,423
17-03-20210.510.540.510.52 0.01 1.969,505,2104,960
16-03-20210.530.570.500.51 -0.01 -1.9226,374,48213,912
15-03-20210.560.580.520.52 -0.05 -8.7723,374,66012,702
12-03-20210.480.600.470.57 0.10 21.28118,760,47367,158
11-03-20210.480.490.460.47 0.00 0.003,034,2931,434
10-03-20210.450.520.450.47 0.02 4.449,733,9104,801
09-03-20210.450.460.450.45 0.00 0.002,488,2001,120
08-03-20210.450.460.440.45 0.00 0.001,848,872832
05-03-20210.450.460.440.45 0.01 2.271,367,101615
04-03-20210.450.460.440.44 -0.01 -2.22674,600304
03-03-20210.440.470.410.45 0.01 2.27529,526236
02-03-20210.450.450.440.44 -0.01 -2.2254,11024
01-03-20210.450.450.440.45 0.00 0.0024,22611
25-02-20210.450.460.440.45 0.00 0.00102,00046
24-02-20210.450.460.440.45 0.01 2.27271,055121
23-02-20210.450.450.440.44 0.00 0.001,035,250458
22-02-20210.450.460.440.44 -0.01 -2.22477,260213
19-02-20210.450.460.450.45 0.00 0.00265,700120
18-02-20210.460.460.450.45 -0.02 -4.261,907,400875
17-02-20210.470.470.460.47 0.00 0.00367,423171
16-02-20210.480.480.470.47 -0.01 -2.082,169,9001,020
15-02-20210.480.480.460.48 0.00 0.004,095,3401,896
11-02-20210.470.480.460.48 0.01 2.13299,902141
10-02-20210.480.480.470.47 -0.01 -2.08677,201320
09-02-20210.470.480.470.48 0.01 2.132,350,5941,123
08-02-20210.460.480.460.47 0.01 2.17843,901396
05-02-20210.470.480.460.46 -0.01 -2.13973,144459
04-02-20210.470.490.470.47 0.00 0.001,176,200557
03-02-20210.470.480.460.47 0.01 2.172,515,5471,171
02-02-20210.460.490.460.46 0.00 0.004,304,1102,031
01-02-20210.460.470.450.46 -0.01 -2.13669,503304
29-01-20210.480.480.450.47 -0.01 -2.081,196,400551
28-01-20210.460.480.450.48 0.02 4.35596,400274
27-01-20210.470.480.460.46 -0.01 -2.13166,52079
26-01-20210.460.490.460.47 0.01 2.171,701,228819
25-01-20210.470.470.450.46 -0.01 -2.13109,00050
22-01-20210.470.470.450.47 0.00 0.001,103,140506
21-01-20210.490.530.430.47 -0.02 -4.089,738,0604,700
20-01-20210.480.490.480.49 0.01 2.08350,331169
19-01-20210.490.490.480.48 -0.01 -2.04422,812204
18-01-20210.500.500.480.49 -0.01 -2.00193,29094
15-01-20210.500.500.490.50 0.00 0.00182,38490
14-01-20210.500.500.490.50 0.00 0.00256,300126
13-01-20210.500.510.490.50 0.00 0.001,087,901540
12-01-20210.500.500.490.50 -0.01 -1.96228,102114
11-01-20210.520.520.490.51 0.01 2.00517,800263
08-01-20210.500.500.490.50 0.00 0.00293,100144
07-01-20210.500.500.480.50 0.00 0.00632,901310
06-01-20210.500.500.480.50 0.00 0.00112,90055
05-01-20210.500.500.490.50 0.00 0.0040,60020
04-01-20210.490.510.490.50 0.01 2.04231,600114
30-12-20200.480.490.480.49 0.01 2.08367,700179
29-12-20200.490.500.470.48 -0.02 -4.001,981,591961
28-12-20200.520.550.490.50 -0.02 -3.851,560,500797
25-12-20200.530.530.520.52 -0.01 -1.89790,004412
24-12-20200.520.530.520.53 0.00 0.00261,700137
23-12-20200.520.550.520.53 0.01 1.92328,900175
22-12-20200.510.520.500.52 0.01 1.96446,800224
21-12-20200.540.540.500.51 -0.04 -7.27168,90088
18-12-20200.560.570.530.55 -0.01 -1.791,848,1001,013
17-12-20200.510.560.510.56 0.05 9.801,508,850814
16-12-20200.500.540.490.51 0.01 2.001,174,700598
15-12-20200.500.520.490.50 0.00 0.00482,800238
14-12-20200.500.500.490.50 0.00 0.00440,600218
11-12-20200.510.510.500.50 -0.02 -3.85226,620114
10-12-20200.510.510.500.50 -0.02 -3.85226,620114
09-12-20200.510.510.500.50 -0.02 -3.85226,620114
08-12-20200.500.520.500.52 0.02 4.00426,200215
04-12-20200.500.530.490.50 0.00 0.00382,501189
03-12-20200.490.520.490.50 -0.01 -1.96246,500123
02-12-20200.500.520.490.51 0.01 2.00328,800164
01-12-20200.520.520.500.50 -0.02 -3.85361,600182
30-11-20200.520.540.520.52 0.00 0.00623,500325
27-11-20200.500.540.500.52 0.02 4.00619,700325
26-11-20200.460.510.460.50 0.04 8.70689,688336
25-11-20200.460.460.460.46 0.01 2.22546,237251
24-11-20200.460.470.450.45 -0.01 -2.17568,800260
23-11-20200.460.470.450.46 0.00 0.00888,500408
20-11-20200.460.460.440.46 0.00 0.00366,200165
19-11-20200.460.460.460.46 0.00 0.00206,00095
18-11-20200.460.470.450.46 0.00 0.00185,90085
17-11-20200.470.470.460.46 0.00 0.00361,400167
16-11-20200.450.460.450.46 0.00 0.00168,00077
13-11-20200.470.470.460.46 0.00 0.00545,918256
12-11-20200.470.470.460.46 -0.01 -2.1393,90043
11-11-20200.460.470.460.47 0.00 0.00388,020179
10-11-20200.470.480.450.47 0.00 0.00827,300385
09-11-20200.470.480.460.47 0.00 0.00232,700108
06-11-20200.450.480.450.47 0.01 2.17427,800194
05-11-20200.470.490.460.46 -0.02 -4.17264,200125
04-11-20200.470.480.470.48 0.00 0.0095,00045
03-11-20200.470.480.470.48 0.01 2.13109,30052
02-11-20200.460.470.460.47 0.01 2.1771,20033
30-10-20200.460.470.450.46 -0.01 -2.13364,600167
29-10-20200.480.480.470.47 0.00 0.00284,400135
28-10-20200.470.480.470.47 0.00 0.00225,700106
27-10-20200.470.470.460.47 0.00 0.00219,900102
26-10-20200.460.490.460.47 0.00 0.00245,800117
22-10-20200.490.490.470.47 -0.03 -6.00105,84251
21-10-20200.520.520.490.50 0.01 2.0496,30049
20-10-20200.470.510.470.49 0.01 2.08321,800156
19-10-20200.500.500.450.48 -0.03 -5.881,426,900692
16-10-20200.500.510.500.51 0.01 2.00186,30094
15-10-20200.510.520.500.50 -0.01 -1.96211,802107
14-10-20200.500.530.500.51 0.01 2.00809,800411
12-10-20200.540.540.500.50 -0.03 -5.66679,100356
09-10-20200.530.550.530.53 0.00 0.0064,90034
08-10-20200.570.570.530.53 -0.02 -3.642,515,1001,378
07-10-20200.580.580.550.55 -0.02 -3.511,550,100875
06-10-20200.540.590.520.57 0.06 11.766,501,1003,687
05-10-20200.500.520.500.51 -0.01 -1.92929,522471
02-10-20200.550.550.510.52 -0.02 -3.70940,000491
01-10-20200.580.580.530.54 0.00 0.00509,100276
30-09-20200.570.570.530.54 -0.03 -5.26748,900410
29-09-20200.580.580.560.57 -0.02 -3.391,307,200750
28-09-20200.600.630.570.59 -0.02 -3.281,357,210811
25-09-20200.620.640.600.61 -0.01 -1.611,198,841740
24-09-20200.610.670.550.62 0.01 1.6415,789,9509,907
23-09-20200.610.640.580.61 0.01 1.673,828,4822,359
22-09-20200.570.630.550.60 0.04 7.149,468,8805,701
21-09-20200.490.560.490.56 0.07 14.299,107,5264,998
18-09-20200.490.510.450.49 0.00 0.001,337,941628
17-09-20200.560.570.490.49 -0.06 -10.916,714,7003,530
16-09-20200.500.550.500.55 0.07 14.5814,665,8117,912
15-09-20200.450.480.410.48 0.06 14.2915,553,4907,117
14-09-20200.380.420.380.42 0.05 13.519,096,5603,760
11-09-20200.330.370.330.37 0.04 12.125,129,4001,883
10-09-20200.340.340.330.33 -0.01 -2.94371,331123
09-09-20200.340.340.330.34 0.00 0.0080,40027
08-09-20200.340.340.330.34 0.00 0.00271,30090
03-09-20200.350.350.340.34 -0.01 -2.86555,700193
02-09-20200.350.350.340.35 0.00 0.00236,00081
01-09-20200.330.350.330.35 0.01 2.94154,30052
31-08-20200.350.350.340.34 0.00 0.00195,60067
28-08-20200.350.350.340.34 -0.01 -2.86232,61181
27-08-20200.350.350.340.35 0.00 0.0030,70011
26-08-20200.340.350.330.35 0.01 2.9423,7008
25-08-20200.340.350.340.34 -0.01 -2.8610,9004
24-08-20200.340.350.340.35 0.00 0.0018,8006
21-08-20200.340.350.340.35 0.00 0.0013,6005
20-08-20200.350.350.330.35 0.00 0.0040,40113
19-08-20200.350.350.330.35 0.00 0.0043,00115
18-08-20200.340.350.330.35 0.00 0.00264,40089
17-08-20200.350.350.340.35 -0.01 -2.78101,40035
14-08-20200.350.360.350.36 0.00 0.0079,30028
13-08-20200.360.370.350.36 0.00 0.00121,30044
11-08-20200.370.370.350.36 -0.01 -2.70106,10038
10-08-20200.360.380.360.37 0.01 2.7882,10030
07-08-20200.360.370.350.36 0.00 0.00187,50067
06-08-20200.370.370.360.36 -0.01 -2.7047,60018

แสดง ราคาหุ้น MIDA ย้อนหลัง บริษัท ไมด้า แอสเซ็ท จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3