NEP 0 ( 0.00 0.00% )

บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 07 พฤษภาคม 2564

ราคาหุ้น NEP ย้อนหลัง

แสดง ราคาหุ้น “ NEP “ ย้อนหลัง
บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
07-05-20210.440.450.430.44 0.00 0.00857,969376
06-05-20210.430.440.430.44 0.00 0.00334,337145
05-05-20210.460.460.420.44 -0.02 -4.351,791,101776
30-04-20210.500.500.430.46 -0.03 -6.125,545,8012,523
29-04-20210.420.520.410.49 0.07 16.6717,813,4418,514
28-04-20210.420.420.400.42 0.01 2.44618,200259
27-04-20210.420.420.400.41 0.01 2.50350,558146
26-04-20210.400.410.390.40 0.00 0.00663,400265
23-04-20210.400.400.400.40 0.00 0.0055,40022
22-04-20210.400.420.400.40 0.00 0.00599,800243
21-04-20210.410.410.400.40 -0.01 -2.44380,766152
20-04-20210.400.410.400.41 0.01 2.50167,30067
19-04-20210.400.410.400.40 0.00 0.00339,600136
16-04-20210.400.400.390.40 0.01 2.56103,18040
12-04-20210.400.410.390.39 -0.01 -2.50598,300238
09-04-20210.400.410.390.40 0.00 0.00985,000394
08-04-20210.400.410.400.40 0.01 2.56371,700149
07-04-20210.400.410.390.39 -0.02 -4.88374,618148
06-04-20210.410.410.400.41 0.01 2.50273,900110
05-04-20210.410.410.400.41 0.01 2.50273,900110
02-04-20210.410.420.400.40 0.00 0.00414,015170
01-04-20210.400.410.400.40 -0.01 -2.44158,46664
31-03-20210.410.410.400.41 0.01 2.50223,50089
30-03-20210.390.410.390.40 0.00 0.00396,300156
29-03-20210.420.420.400.40 -0.02 -4.76461,521186
26-03-20210.420.430.410.42 0.00 0.00157,60065
25-03-20210.420.430.400.42 0.00 0.00330,733137
24-03-20210.430.430.400.42 0.00 0.00430,120176
23-03-20210.410.440.410.42 0.01 2.442,048,810871
22-03-20210.410.420.400.41 0.00 0.00526,203215
19-03-20210.390.420.390.41 0.02 5.13668,400270
19-03-20210.390.420.390.41 0.02 5.13668,400270
18-03-20210.360.390.360.39 0.02 5.41522,310200
17-03-20210.370.380.360.37 0.00 0.002,545,300932
16-03-20210.360.380.360.37 0.01 2.78411,450152
15-03-20210.360.370.360.36 0.00 0.00383,107139
12-03-20210.350.360.340.36 0.01 2.86337,852119
11-03-20210.360.360.340.35 0.00 0.004,668,0051,618
10-03-20210.340.420.340.35 0.02 6.0641,071,37713,477
09-03-20210.360.360.320.33 -0.03 -8.33224,323,30069,579
08-03-20210.300.360.290.36 0.07 24.141,425,334462
05-03-20210.290.290.290.29 0.00 0.00184,70054
04-03-20210.290.290.280.29 0.02 7.412,4001
03-03-20210.270.270.270.27 -0.02 -6.908000
02-03-20210.280.290.280.29 0.02 7.4139,30011
01-03-20210.270.280.270.27 -0.01 -3.5713,1004
25-02-20210.290.290.270.28 0.00 0.00777,800212
24-02-20210.270.290.270.28 0.01 3.70190,50053
23-02-20210.270.280.270.27 -0.02 -6.90646,032174
22-02-20210.270.290.270.29 0.01 3.57130,84537
19-02-20210.280.290.280.28 -0.01 -3.45317,40089
18-02-20210.290.290.280.29 0.01 3.5749,90114
17-02-20210.270.280.270.28 0.01 3.70241,10166
16-02-20210.290.290.270.27 -0.01 -3.5776,20121
15-02-20210.290.310.270.28 0.00 0.002,001,801586
11-02-20210.280.280.270.28 0.00 0.00529,100148
10-02-20210.260.280.260.28 0.02 7.69901,500242
09-02-20210.260.270.250.26 0.00 0.00376,30098
08-02-20210.250.260.250.26 0.01 4.002,127,200532
05-02-20210.250.300.250.25 0.00 0.00447,300114
04-02-20210.240.250.240.25 0.01 4.175000
03-02-20210.240.240.240.24 0.00 0.0040,00010
02-02-20210.250.250.240.24 0.00 0.002000
01-02-20210.240.240.240.24 0.00 0.00302,00072
29-01-20210.240.250.240.24 0.00 0.00399,50096
28-01-20210.250.250.240.24 -0.01 -4.0079,40019
27-01-20210.250.250.250.25 0.00 0.0014,1004
26-01-20210.240.250.230.25 0.01 4.173,310,400787
25-01-20210.240.240.240.24 0.00 0.0026,5006
22-01-20210.240.250.240.24 -0.01 -4.006,0002
21-01-20210.240.250.240.25 0.00 0.005,0501
20-01-20210.240.250.240.25 0.00 0.0045,15011
19-01-20210.240.250.240.25 0.00 0.00255,50063
18-01-20210.000.000.000.00 0.00 0.0000
15-01-20210.260.260.250.25 -0.01 -3.8562,90016
14-01-20210.250.260.250.26 0.01 4.00203,10051
13-01-20210.250.260.240.25 0.00 0.0092,20123
12-01-20210.250.260.250.25 0.00 0.0094,10124
11-01-20210.250.250.240.25 0.00 0.00213,16653
08-01-20210.240.250.240.25 0.01 4.17804,000193
07-01-20210.240.250.240.24 0.00 0.001,137,800273
06-01-20210.250.250.240.24 -0.01 -4.0030,0007
05-01-20210.250.250.240.25 0.01 4.1759,80014
04-01-20210.250.250.240.24 -0.01 -4.00256,40062
30-12-20200.250.250.250.25 0.00 0.0099,60025
29-12-20200.250.250.250.25 0.01 4.175,0001
28-12-20200.250.250.240.24 0.00 0.007,6002
25-12-20200.240.240.240.24 -0.01 -4.00157,90038
24-12-20200.250.250.250.25 0.01 4.179,4002
23-12-20200.250.250.240.24 -0.01 -4.00738,349178
22-12-20200.240.260.240.25 0.01 4.17459,700115
21-12-20200.240.250.240.24 -0.02 -7.69289,50070
18-12-20200.250.260.250.26 0.01 4.00104,30126
17-12-20200.250.260.250.25 -0.01 -3.85123,70531
16-12-20200.270.270.250.26 0.00 0.007,9002
15-12-20200.240.260.240.26 0.00 0.001,5000
14-12-20200.240.260.240.26 0.02 8.331,005,300252
11-12-20200.240.250.240.24 -0.01 -4.00265,50064
10-12-20200.240.250.240.24 -0.01 -4.00265,50064
09-12-20200.240.250.240.24 -0.01 -4.00265,50064
08-12-20200.240.250.240.25 0.01 4.17500,500120
04-12-20200.250.250.240.24 -0.01 -4.00703,500169
03-12-20200.250.250.240.25 0.00 0.002,2001
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20200.250.250.240.25 0.01 4.1754,10013
30-11-20200.250.250.240.24 -0.03 -11.112,252,000548
27-11-20200.250.270.250.27 0.00 0.001,1490
26-11-20200.250.280.250.27 0.02 8.00115,40031
25-11-20200.260.260.240.25 0.00 0.007,4662
24-11-20200.250.250.250.25 0.00 0.003,7001
23-11-20200.250.260.250.25 -0.01 -3.8520,5005
20-11-20200.250.260.250.26 0.01 4.0040,20010
19-11-20200.240.250.240.25 0.00 0.0010,1002
18-11-20200.260.260.250.25 -0.01 -3.8580,80021
17-11-20200.280.280.240.26 -0.01 -3.70409,700102
16-11-20200.240.290.240.27 0.03 12.50170,30045
13-11-20200.240.240.230.24 0.00 0.0071,00017
12-11-20200.240.240.240.24 0.01 4.35308,00074
11-11-20200.230.230.230.23 0.00 0.0050,00012
10-11-20200.230.230.230.23 0.00 0.00255,10059
09-11-20200.230.230.230.23 0.00 0.0051,00012
06-11-20200.230.230.230.23 0.00 0.00173,30040
05-11-20200.230.230.230.23 0.00 0.00155,90036
04-11-20200.230.230.230.23 0.00 0.0039,0009
03-11-20200.220.230.220.23 0.00 0.00321,30071
02-11-20200.230.230.220.23 0.00 0.00173,40039
30-10-20200.220.230.220.23 0.00 0.0050,80011
29-10-20200.220.230.220.23 0.01 4.55964,900212
28-10-20200.220.220.220.22 0.00 0.00302,40067
27-10-20200.220.220.220.22 0.00 0.002,060,000453
26-10-20200.000.000.000.00 0.00 0.00610
22-10-20200.240.240.210.22 0.00 0.00605,500133
21-10-20200.000.000.000.00 0.00 0.00610
20-10-20200.220.230.220.22 0.01 4.7662,60014
19-10-20200.210.210.210.21 0.00 0.00512,861108
16-10-20200.230.230.210.21 -0.02 -8.7018,5114
15-10-20200.230.230.220.23 0.00 0.001,1000
14-10-20200.210.230.210.23 0.02 9.52584,600123
12-10-20200.220.220.210.21 -0.01 -4.55614,000130
09-10-20200.230.230.220.22 0.01 4.7614,3003
08-10-20200.220.220.210.21 -0.01 -4.55285,20060
07-10-20200.220.220.220.22 -0.01 -4.35171,18038
06-10-20200.220.230.220.23 0.01 4.5582,50018
05-10-20200.210.220.210.22 0.00 0.00330,20069
02-10-20200.220.220.220.22 0.00 0.002,0000
01-10-20200.210.220.200.22 -0.01 -4.3542,0009
30-09-20200.230.240.200.23 0.00 0.00239,30051
29-09-20200.230.230.230.23 0.00 0.00170,50039
28-09-20200.220.230.190.23 0.01 4.552,027,300398
25-09-20200.230.250.220.22 -0.03 -12.00632,000146
24-09-20200.240.250.230.25 0.00 0.00538,000129
23-09-20200.250.250.250.25 0.00 0.00500,500125
22-09-20200.250.250.250.25 0.00 0.002,119,600530
21-09-20200.260.260.250.25 -0.01 -3.85216,10054
18-09-20200.250.260.250.26 0.00 0.001,295,401324
17-09-20200.240.260.220.26 0.02 8.331,616,367389
16-09-20200.240.240.240.24 0.00 0.003,858,500926
15-09-20200.250.250.230.24 -0.01 -4.00307,70171
14-09-20200.230.250.230.25 0.02 8.70557,300132
11-09-20200.270.270.230.23 -0.04 -14.81768,000186
10-09-20200.280.280.240.27 -0.01 -3.571,700,317418
09-09-20200.260.280.240.28 0.02 7.69676,150173
08-09-20200.250.260.250.26 0.03 13.04572,400148
03-09-20200.270.280.230.23 -0.04 -14.8176,01719
02-09-20200.270.270.260.27 0.00 0.0044,00112
01-09-20200.250.270.240.27 0.01 3.85106,70027
31-08-20200.240.260.240.26 0.02 8.33249,88064
28-08-20200.250.260.240.24 -0.01 -4.00541,700136
27-08-20200.240.250.230.25 -0.01 -3.852,172,600504
26-08-20200.240.260.230.26 0.01 4.00788,100188
25-08-20200.230.250.220.25 0.02 8.70899,200210
24-08-20200.190.230.190.23 0.03 15.001,807,400414
21-08-20200.200.210.200.20 0.01 5.26546,900112
20-08-20200.190.230.190.19 -0.02 -9.522,476,100515
19-08-20200.190.230.180.21 0.01 5.001,269,900264
18-08-20200.180.200.180.20 0.02 11.114,639,200925
17-08-20200.180.190.180.18 0.00 0.00112,70020
14-08-20200.200.200.180.18 -0.01 -5.26548,60099
13-08-20200.190.190.190.19 0.02 11.762,290,600435
11-08-20200.180.190.170.17 0.00 0.00178,40032
10-08-20200.180.180.170.17 -0.01 -5.5639,5007

แสดง ราคาหุ้น NEP ย้อนหลัง บริษัท เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3