NPK 15 ( 0.40 2.74% )

บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น NPK ย้อนหลัง

แสดง ราคาหุ้น “ NPK “ ย้อนหลัง
บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-202115.0015.0015.0015.00 0.40 2.741883
11-05-202114.8014.8014.6014.60 0.00 0.001,66225
10-05-202115.0015.0014.6014.60 0.30 2.101,01115
07-05-202114.4014.4014.3014.30 -0.20 -1.381,66324
06-05-202114.5014.6014.5014.50 0.10 0.691,31519
05-05-202114.7014.7014.4014.40 -0.50 -3.362,22632
30-04-202114.9014.9014.6014.90 0.40 2.761,14817
29-04-202115.0015.1014.5014.50 -0.60 -3.975,49081
28-04-202114.5015.1014.5015.10 0.70 4.862053
27-04-202114.7014.7014.4014.40 -0.40 -2.709,400137
26-04-202115.1015.1014.3014.80 0.30 2.072,50036
23-04-202115.1015.1014.5014.50 -0.50 -3.331,70025
22-04-20210.000.000.000.00 0.00 0.0010
21-04-202115.0015.0015.0015.00 0.00 0.003005
20-04-202115.0015.0015.0015.00 0.10 0.675018
19-04-202114.9015.0014.5014.90 0.40 2.7619,200284
16-04-20210.000.000.000.00 0.00 0.0000
12-04-202114.6014.7014.5014.50 -0.10 -0.682,00029
09-04-20210.000.000.000.00 0.00 0.0000
08-04-202114.6014.6014.6014.60 -0.50 -3.311001
07-04-202115.1015.1015.1015.10 0.30 2.0380012
06-04-20210.000.000.000.00 0.00 0.0000
05-04-20210.000.000.000.00 0.00 0.0000
02-04-202115.1015.1014.8014.80 -0.30 -1.9941,700623
01-04-202115.1015.2015.0015.10 -0.70 -4.43144,6312,172
31-03-202115.8015.8015.8015.80 0.80 5.331102
30-03-20210.000.000.000.00 0.00 0.0000
29-03-202115.1015.1015.0015.00 0.00 0.001,50023
26-03-202115.2015.2015.0015.00 -0.20 -1.321,11117
25-03-20210.000.000.000.00 0.00 0.0010
24-03-20210.000.000.000.00 0.00 0.0000
23-03-202115.2015.2015.2015.20 -0.30 -1.941002
22-03-202115.5015.5015.5015.50 0.30 1.971002
19-03-202115.5015.5015.1015.20 -0.30 -1.9411,900184
19-03-202115.5015.5015.1015.20 -0.30 -1.9411,900184
18-03-202115.5015.5015.5015.50 -0.40 -2.521002
17-03-20210.000.000.000.00 0.00 0.0010
16-03-20210.000.000.000.00 0.00 0.0000
15-03-20210.000.000.000.00 0.00 0.0000
12-03-202115.1015.9015.1015.90 0.00 0.003005
11-03-202115.9015.9015.9015.90 0.80 5.301022
10-03-20210.000.000.000.00 0.00 0.0000
09-03-20210.000.000.000.00 0.00 0.0000
08-03-202115.1015.1015.1015.10 0.00 0.0021,400323
05-03-202115.1015.1015.1015.10 -0.70 -4.431012
04-03-20210.000.000.000.00 0.00 0.0000
03-03-202115.9015.9015.0015.80 -0.10 -0.634006
02-03-20210.000.000.000.00 0.00 0.0000
01-03-20210.000.000.000.00 0.00 0.0000
25-02-20210.000.000.000.00 0.00 0.0000
24-02-202115.9015.9015.9015.90 0.90 6.001002
23-02-20210.000.000.000.00 0.00 0.0000
22-02-202115.1015.1015.0015.00 -0.50 -3.2321,200318
19-02-20210.000.000.000.00 0.00 0.0000
18-02-202115.9016.9015.5015.50 0.40 2.6574112
17-02-20210.000.000.000.00 0.00 0.0000
16-02-20210.000.000.000.00 0.00 0.0000
15-02-20210.000.000.000.00 0.00 0.0000
11-02-202115.1015.1015.1015.10 0.00 0.001,60024
10-02-20210.000.000.000.00 0.00 0.0000
09-02-20210.000.000.000.00 0.00 0.0000
08-02-202115.1015.1015.1015.10 0.00 0.009,200139
05-02-20210.000.000.000.00 0.00 0.0000
04-02-202115.1015.1015.1015.10 -0.10 -0.662003
03-02-20210.000.000.000.00 0.00 0.0000
02-02-202115.3015.3015.2015.20 -0.10 -0.652003
01-02-20210.000.000.000.00 0.00 0.0000
29-01-20210.000.000.000.00 0.00 0.0000
28-01-202116.1016.1015.2015.30 -2.20 -12.5770011
27-01-20210.000.000.000.00 0.00 0.0000
26-01-202117.5017.5017.5017.50 -0.10 -0.571002
25-01-202117.6017.6017.6017.60 0.70 4.141002
22-01-20210.000.000.000.00 0.00 0.00481
21-01-20210.000.000.000.00 0.00 0.0000
20-01-20210.000.000.000.00 0.00 0.0000
19-01-20210.000.000.000.00 0.00 0.0000
18-01-20210.000.000.000.00 0.00 0.0000
15-01-20210.000.000.000.00 0.00 0.0000
14-01-202116.9016.9016.9016.90 0.00 0.001012
13-01-20210.000.000.000.00 0.00 0.0000
12-01-202116.9016.9016.9016.90 0.00 0.001002
11-01-202116.9016.9016.9016.90 0.80 4.971002
08-01-202116.8016.8016.1016.10 -0.70 -4.172294
07-01-202116.0016.8016.0016.80 0.70 4.354457
06-01-202116.4016.4016.1016.10 1.60 11.0380013
05-01-202114.4014.5013.5014.50 3.30 29.464006
04-01-202114.2014.2011.2011.20 -4.00 -26.323004
29-12-20200.000.000.000.00 0.00 0.0000
28-12-20200.000.000.000.00 0.00 0.0010
25-12-20200.000.000.000.00 0.00 0.0020
24-12-20200.000.000.000.00 0.00 0.0000
23-12-202015.2015.2015.2015.20 0.10 0.661002
21-12-20200.000.000.000.00 0.00 0.0000
18-12-202015.9015.9015.9015.90 0.00 0.001002
17-12-202015.9015.9015.9015.90 0.40 2.581002
16-12-202015.5015.5015.5015.50 0.00 0.0070111
15-12-202015.2015.5015.2015.50 1.10 7.6480012
14-12-202014.4014.4014.4014.40 -0.80 -5.261001
11-12-202015.3015.3015.2015.20 0.70 4.832003
10-12-202015.3015.3015.2015.20 0.70 4.832003
09-12-202015.3015.3015.2015.20 0.70 4.832003
08-12-202015.1015.1014.5014.50 -0.70 -4.615007
04-12-202015.8015.9015.2015.20 -0.30 -1.945258
03-12-20200.000.000.000.00 0.00 0.00260
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20200.000.000.000.00 0.00 0.0000
30-11-20200.000.000.000.00 0.00 0.00220
27-11-202014.4015.5014.4015.50 0.50 3.3391814
26-11-202014.9015.0014.9015.00 0.00 0.002003
25-11-202015.1015.1015.0015.00 -0.10 -0.662003
24-11-20200.000.000.000.00 0.00 0.0000
23-11-20200.000.000.000.00 0.00 0.0030
20-11-202015.1015.1015.1015.10 0.90 6.341402
19-11-20200.000.000.000.00 0.00 0.0090
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-202014.4014.4014.2014.20 -0.20 -1.3980011
12-11-20200.000.000.000.00 0.00 0.0030
11-11-202014.4014.4014.4014.40 0.00 0.002003
10-11-202014.4014.4014.4014.40 0.10 0.702003
09-11-20200.000.000.000.00 0.00 0.0090
06-11-202014.3014.3014.3014.30 -0.60 -4.032003
05-11-202013.6014.9013.6014.90 0.70 4.933004
04-11-20200.000.000.000.00 0.00 0.0000
03-11-202014.2014.2014.2014.20 0.00 0.001001
02-11-20200.000.000.000.00 0.00 0.00140
30-10-202014.2014.2014.2014.20 0.00 0.001502
29-10-20200.000.000.000.00 0.00 0.0000
28-10-20200.000.000.000.00 0.00 0.00170
27-10-202014.2014.2014.2014.20 0.00 0.001092
26-10-202014.2014.2014.2014.20 -0.70 -4.705097
22-10-202014.2014.9014.2014.90 0.00 0.006049
21-10-20200.000.000.000.00 0.00 0.00320
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.00571
16-10-20200.000.000.000.00 0.00 0.00320
15-10-20200.000.000.000.00 0.00 0.00310
14-10-202014.9014.9014.9014.90 0.70 4.931001
12-10-202014.2014.2014.2014.20 0.00 0.004,30061
09-10-202014.3014.4014.3014.40 -0.80 -5.264,40063
08-10-202015.1015.9015.1015.20 -1.50 -8.983,10147
07-10-202015.1016.7014.4016.70 0.70 4.385,50083
06-10-202016.0016.0016.0016.00 0.20 1.271002
05-10-202015.3015.9014.4015.80 0.60 3.9590014
02-10-202015.2015.2014.2015.20 -0.80 -5.005017
01-10-202016.0016.0016.0016.00 0.00 0.002003
30-09-202015.3016.0015.3016.00 1.00 6.676,900108
29-09-202016.3016.3015.0015.00 -2.60 -14.775,14879
28-09-202015.3017.6015.1017.60 1.40 8.646,10097
25-09-202016.2016.6016.1016.20 -1.30 -7.4338,001615
24-09-202016.8017.5016.6017.50 1.00 6.065028
23-09-202015.4018.8014.1016.50 0.00 0.004,11565
22-09-202015.5016.7015.5016.50 1.00 6.454006
21-09-202016.2016.9015.3015.50 -1.60 -9.362,60042
18-09-202017.8018.9017.1017.10 -0.70 -3.931,02218
17-09-202016.8018.6016.8017.80 1.50 9.201,56428
16-09-202016.8018.4016.1016.30 0.20 1.2460010
15-09-202013.9016.3013.9016.10 -0.10 -0.6210,000147
14-09-202018.1018.1016.2016.20 -2.80 -14.7418,100294
11-09-202019.1019.1019.0019.00 -0.90 -4.522034
10-09-202021.0021.0018.5019.90 -0.30 -1.4917,801348
09-09-202020.9022.8019.0020.20 0.30 1.5110,805209
08-09-202019.9020.0019.9019.90 0.70 3.653,41168
03-09-202018.9020.9018.9019.20 0.50 2.676,500128
02-09-202018.6020.0018.0018.70 0.10 0.542,50048
01-09-202016.9018.8016.9018.60 2.20 13.413,90869
31-08-202017.7017.7015.3016.40 -1.40 -7.874,30971
28-08-202015.9018.5015.9017.80 1.70 10.563,67260
27-08-202015.3016.2015.1016.10 0.10 0.626,07195
26-08-202015.6016.0014.0016.00 0.40 2.561,90029
25-08-202015.6015.6013.6015.60 2.00 14.7147,203728
24-08-202011.9013.6011.9013.60 1.70 14.2922,707298
21-08-202010.1011.9010.1011.90 1.50 14.4217,300189
20-08-202010.5010.5010.4010.40 -0.60 -5.453003
19-08-202010.8011.9010.5011.00 0.00 0.001,60017
18-08-202011.8012.5011.0011.00 0.10 0.926,00072
17-08-202010.9010.9010.9010.90 0.40 3.811001
14-08-20200.000.000.000.00 0.00 0.0000
13-08-202010.5010.9010.5010.50 0.00 0.003,30035
11-08-202010.5010.5010.5010.50 0.10 0.963003
10-08-202010.5010.5010.4010.40 -0.70 -6.311,00010

แสดง ราคาหุ้น NPK ย้อนหลัง บริษัท นิวพลัสนิตติ้ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3