NTV 41 ( 0.00 0.00% )

บริษัท โรงพยาบาลนนทเวช จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น NTV ย้อนหลัง

แสดง ราคาหุ้น “ NTV “ ย้อนหลัง
บริษัท โรงพยาบาลนนทเวช จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202141.2541.2540.7541.00 0.00 0.0020,377837
30-04-202141.2541.2540.7541.00 0.25 0.6114,001573
29-04-202141.2541.2540.7540.75 -0.50 -1.2120,600847
28-04-202140.7541.2540.5041.25 0.25 0.6118,801768
27-04-202141.0041.2540.7541.00 -0.25 -0.6111,112455
26-04-202141.0041.2541.0041.25 0.00 0.0020,106827
23-04-202141.2541.2540.7541.25 0.00 0.0028,2001,161
22-04-202141.2541.5041.0041.25 -0.25 -0.609,305383
21-04-202141.0041.5041.0041.50 0.75 1.8410,721440
20-04-202140.7541.0040.5040.75 0.25 0.626,301256
19-04-202140.2541.2540.2540.50 0.25 0.6229,7101,210
16-04-202140.2540.2540.0040.25 0.00 0.0069,9212,806
12-04-202142.0042.0040.2540.25 -1.25 -3.0150,7312,089
09-04-202140.7542.2540.7541.50 0.75 1.8478,4083,249
08-04-202141.0041.0040.7540.75 0.00 0.003,100126
07-04-202140.7541.0040.7540.75 -0.25 -0.615,510225
06-04-202141.0041.2540.7541.00 0.00 0.0028,4321,165
05-04-202141.0041.2540.7541.00 0.00 0.0028,4321,165
02-04-202141.2541.2541.0041.00 0.00 0.0018,234751
01-04-202141.2541.5041.0041.00 -0.25 -0.6135,5161,465
31-03-202141.2541.2541.0041.25 0.25 0.6116,401676
30-03-202141.0041.2541.0041.00 0.00 0.0060125
29-03-202141.2541.2540.7541.00 0.25 0.6115,300627
26-03-202141.0041.2540.7540.75 0.00 0.006,838280
25-03-202140.7541.2540.7540.75 0.00 0.006,006246
24-03-202141.2541.2540.7540.75 -0.75 -1.8130,5831,257
23-03-202141.0041.5041.0041.50 0.50 1.2219,300794
22-03-202141.0041.5041.0041.00 0.00 0.0013,300547
19-03-202141.0041.2540.7541.00 -1.00 -2.389,800402
19-03-202141.0041.2540.7541.00 -1.00 -2.389,800402
18-03-202142.0042.2542.0042.00 0.00 0.0023,296979
17-03-202142.5042.5041.5042.00 0.00 0.0028,5011,193
16-03-202141.7542.0041.7542.00 0.50 1.2016,509692
15-03-202141.2541.7541.2541.50 0.25 0.6110,414432
12-03-202141.2541.2541.0041.25 0.00 0.0037,4251,542
11-03-202141.2541.2541.0041.25 0.00 0.0017,211707
10-03-202141.2541.2540.7541.25 0.00 0.0066,5052,717
09-03-202141.0041.2540.7541.25 0.50 1.2319,200784
08-03-202141.0041.2540.7540.75 -0.50 -1.2143,8001,788
05-03-202141.0041.2540.7541.25 0.25 0.6113,692562
04-03-202141.0041.0040.5041.00 0.50 1.2386,6403,517
03-03-202141.0041.0040.5040.50 -0.75 -1.82124,4065,068
02-03-202141.5041.5041.2541.25 -0.25 -0.606,114253
01-03-202140.7541.5040.7541.50 0.00 0.0012,743524
25-02-202141.0041.5041.0041.50 0.50 1.2215,748649
24-02-202141.2541.2541.0041.00 0.00 0.0014,717604
23-02-202141.0041.5040.7541.00 0.00 0.0017,956738
22-02-202141.0041.5040.7541.00 0.00 0.0021,525887
19-02-202141.0041.0040.7541.00 0.25 0.6112,700518
18-02-202141.0041.0040.7540.75 -0.25 -0.6118,101739
17-02-202141.2541.2540.7541.00 -0.25 -0.613,900160
16-02-202140.7541.2540.7541.25 0.00 0.0019,600803
15-02-202141.0041.2540.7541.25 0.00 0.0021,300871
11-02-202141.0041.2540.7541.25 0.25 0.6118,212747
10-02-202141.0041.2540.7541.00 0.00 0.0025,9391,063
09-02-202141.0041.2540.7541.00 0.25 0.6111,903487
08-02-202141.2541.2540.5040.75 -0.50 -1.2155,8052,275
05-02-202141.2541.2541.0041.25 0.00 0.0024,7061,014
04-02-202141.2541.5041.0041.25 0.00 0.0013,501557
03-02-202141.2541.5041.2541.25 0.00 0.008,813364
02-02-202141.7541.7541.0041.25 -0.50 -1.2016,229670
01-02-202141.2541.7541.2541.75 0.25 0.6010,820449
29-01-202141.5041.5041.5041.50 0.00 0.003,000125
28-01-202141.5041.5041.0041.50 -0.25 -0.6062,2032,562
27-01-202141.7541.7541.5041.75 0.25 0.603,311138
26-01-202141.7541.7541.2541.50 -0.25 -0.6017,501725
25-01-202142.0042.0041.0041.75 0.25 0.6016,107666
22-01-202141.7541.7541.5041.50 -0.25 -0.607,524313
21-01-202142.0042.0041.2541.75 0.00 0.0062,6002,596
20-01-202141.7542.0041.7541.75 0.00 0.0030,1001,259
19-01-202141.7541.7541.7541.75 0.25 0.608,500355
18-01-202141.7541.7541.5041.50 -0.25 -0.6019,501810
15-01-202141.5042.0041.5041.75 0.25 0.6033,9031,412
14-01-202141.7541.7541.2541.50 -0.25 -0.6063,3012,627
13-01-202142.0042.0041.7541.75 0.00 0.004,001167
12-01-202141.7542.0041.7541.75 -0.25 -0.602,950123
11-01-202141.7542.0041.5042.00 0.00 0.0033,0651,376
08-01-202142.2542.2542.0042.00 -0.25 -0.5934,9001,468
07-01-202142.0042.2542.0042.25 0.00 0.008,000337
06-01-202142.0042.2541.7542.25 0.25 0.6012,400521
05-01-202141.5042.0041.5042.00 0.00 0.0024,3001,010
04-01-202141.7542.0041.5042.00 -0.50 -1.1843,5011,817
30-12-202042.5042.5042.2542.50 0.00 0.003,503148
29-12-202042.2542.7542.2542.50 0.00 0.007,902337
28-12-202042.5043.0042.2542.50 0.00 0.007,411315
25-12-202042.5042.5042.2542.50 0.25 0.5910,813457
24-12-202041.7542.5041.7542.25 -1.00 -2.3122,507943
23-12-202042.0043.5041.7543.25 1.25 2.989,300392
22-12-202042.0042.0041.7542.00 0.00 0.0016,323686
21-12-202043.0043.0041.7542.00 -2.00 -4.5574,4553,153
18-12-202044.2544.2544.0044.00 -0.25 -0.5610,300456
17-12-202044.0044.5043.7544.25 0.25 0.5719,002832
16-12-202044.7544.7543.7544.00 -0.75 -1.683,809168
15-12-202044.5044.7544.0044.75 -0.25 -0.564,230188
14-12-202043.7545.0043.7545.00 1.25 2.8619,689875
11-12-202043.7544.0043.7543.75 0.00 0.0017,250755
10-12-202043.7544.0043.7543.75 0.00 0.0017,250755
09-12-202043.7544.0043.7543.75 0.00 0.0017,250755
08-12-202044.0044.2543.7543.75 -0.25 -0.5715,985702
04-12-202043.7544.0043.7544.00 0.25 0.577,257318
03-12-202043.7543.7543.5043.75 0.25 0.578,602376
02-12-202043.5043.7543.5043.50 0.00 0.001,80079
01-12-202043.5043.5043.5043.50 0.00 0.004,722205
30-11-202043.2543.5043.0043.50 0.25 0.5827,9201,213
27-11-202043.0043.5043.0043.25 -0.50 -1.148,026348
26-11-202043.5043.7543.0043.75 0.50 1.1613,710593
25-11-202043.0043.2542.7543.25 0.25 0.5814,704634
24-11-202043.0043.2542.5043.00 0.00 0.009,500409
23-11-202042.5043.2542.5043.00 0.50 1.1813,226569
20-11-202042.5042.5042.0042.50 1.00 2.414,700199
19-11-202042.7542.7541.5041.50 -0.25 -0.602,20093
18-11-202042.2542.7541.7541.75 -0.75 -1.765,610237
17-11-202041.7542.5041.7542.50 1.00 2.417,300308
16-11-202041.5041.7541.5041.50 0.50 1.228,463352
13-11-202042.0042.2541.0041.00 -1.00 -2.386,605274
12-11-202042.5042.5042.0042.00 0.00 0.002,900122
11-11-202042.7542.7541.0042.00 0.00 0.006,190264
10-11-202041.7542.5041.7542.00 0.25 0.6021,920922
09-11-202041.5041.7540.0041.75 1.75 4.3814,429596
06-11-202040.0041.0040.0040.00 -0.75 -1.8440,6091,625
05-11-202040.2540.7540.2540.75 0.25 0.623,610146
04-11-202040.2540.5040.0040.50 0.25 0.621,82873
03-11-202040.0040.2540.0040.25 0.00 0.005,101204
02-11-202040.0040.2540.0040.25 0.00 0.003,202129
30-10-202040.0040.2539.7540.25 0.00 0.007,500300
29-10-202039.7540.2539.7540.25 0.25 0.623,502140
28-10-202040.0040.5040.0040.00 -0.50 -1.2312,500500
27-10-202040.5040.5040.0040.50 0.50 1.253,912157
26-10-202040.0040.2540.0040.00 0.00 0.009,400376
22-10-202040.2540.2540.0040.00 0.00 0.0014,201568
21-10-202040.5040.5040.0040.00 -0.50 -1.238,602345
20-10-202040.2540.7540.2540.50 0.25 0.626,430259
19-10-202040.7540.7540.0040.25 -0.50 -1.2319,501786
16-10-202040.5041.0040.5040.75 0.00 0.002,40098
15-10-202040.7541.5040.5040.75 -0.50 -1.217,980324
14-10-202041.0041.2541.0041.25 0.00 0.0040016
12-10-202041.2541.2541.2541.25 0.75 1.851466
09-10-202041.5041.5041.5041.50 0.50 1.2261125
08-10-202040.7541.7540.7541.00 0.25 0.6130,5001,246
07-10-202040.7541.2540.7540.75 -0.25 -0.616,612269
06-10-202041.0041.0041.0041.00 0.25 0.614,003164
05-10-202040.7541.0040.5040.75 0.00 0.005,402220
02-10-202041.0041.0040.7540.75 -0.25 -0.612,11086
01-10-202040.7541.0040.7541.00 0.25 0.612,900119
30-09-202040.7541.0040.7540.75 0.25 0.621,12546
29-09-202040.5040.7540.5040.50 -0.25 -0.615,545226
28-09-202040.7541.0040.5040.75 0.00 0.0049,1031,994
25-09-202041.2541.2540.5040.75 -0.50 -1.2145,3001,849
24-09-202041.2541.2541.0041.25 0.00 0.0050221
23-09-202041.0041.2541.0041.25 0.00 0.001,00041
22-09-202041.2541.2541.0041.25 -0.25 -0.6014,002575
21-09-202041.5042.0041.5041.50 -0.25 -0.601,70271
18-09-202041.7541.7541.5041.75 -0.25 -0.605,300220
17-09-202041.5042.0041.0042.00 0.00 0.0022,901956
16-09-202042.0042.0042.0042.00 0.00 0.001,10046
15-09-202041.5042.0041.5042.00 0.00 0.001,92080
14-09-202042.0042.0042.0042.00 0.25 0.601,10046
11-09-202041.7542.0041.7541.75 0.00 0.004,609192
10-09-202041.7541.7541.5041.75 0.00 0.005,616233
09-09-202041.5041.7541.5041.75 0.00 0.002,10288
08-09-202041.7542.0041.7541.75 -0.25 -0.601,85278
03-09-202041.5042.0041.5042.00 0.50 1.202008
02-09-202041.7541.7541.5041.50 -0.25 -0.605,110212
01-09-202041.7542.0041.7541.75 -0.25 -0.6013,020545
31-08-202042.0042.0041.5042.00 0.25 0.606,715279
28-08-202041.5041.7541.5041.75 0.25 0.602,807117
27-08-202041.0041.5041.0041.50 0.00 0.002,20091
26-08-202041.2541.7541.2541.50 0.50 1.2210,600439
25-08-202041.0041.2541.0041.00 -0.25 -0.618,024329
24-08-202041.0041.5041.0041.25 0.00 0.008,400347
21-08-202041.2541.5041.2541.25 0.00 0.004,200173
20-08-202041.2541.2541.0041.25 0.00 0.0012,100498
19-08-202041.5041.5041.2541.25 -0.25 -0.602,501104
18-08-202041.5041.5041.0041.50 0.00 0.0031,6381,303
17-08-202041.7541.7541.5041.50 0.00 0.005,500228
14-08-202041.5041.7541.5041.50 0.25 0.613,100129
13-08-202041.5041.7541.2541.25 -0.25 -0.6022,615940
11-08-202042.0042.0041.2541.50 -1.00 -2.3587,0033,626
10-08-202042.2542.5042.0042.50 0.25 0.5918,102764
07-08-202042.2542.2541.7542.25 0.00 0.0027,3101,149
06-08-202042.2542.5042.2542.25 0.00 0.0013,049552

แสดง ราคาหุ้น NTV ย้อนหลัง บริษัท โรงพยาบาลนนทเวช จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3