OCC 11 ( 0.55 5.53% )

บริษัท โอ ซี ซี จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น OCC ย้อนหลัง

แสดง ราคาหุ้น “ OCC “ ย้อนหลัง
บริษัท โอ ซี ซี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-202110.5010.5010.5010.50 0.55 5.532,30024
13-05-20219.4510.009.459.95 -0.05 -0.502,00220
12-05-202110.0010.0010.0010.00 -0.30 -2.915005
11-05-202110.3010.3010.3010.30 0.10 0.981,15112
10-05-20210.000.000.000.00 0.00 0.0000
07-05-202110.2010.5010.2010.20 0.00 0.005145
06-05-202110.2010.2010.2010.20 -0.30 -2.864014
05-05-20210.000.000.000.00 0.00 0.0000
30-04-20210.000.000.000.00 0.00 0.0010
29-04-202110.5010.5010.5010.50 0.00 0.001,00011
28-04-202110.4010.5010.4010.50 0.10 0.962002
27-04-202110.4010.4010.4010.40 0.00 0.007007
26-04-202110.5010.5010.4010.40 0.10 0.979009
23-04-202110.4010.5010.2010.30 0.00 0.005,40156
22-04-202110.5010.5010.3010.30 0.00 0.006016
21-04-202110.2010.5010.2010.30 -0.20 -1.901,64417
20-04-202111.0011.0010.3010.50 0.30 2.941,24013
19-04-202110.2010.5010.2010.20 -0.60 -5.564,20543
16-04-20210.000.000.000.00 0.00 0.0000
12-04-20210.000.000.000.00 0.00 0.00200
09-04-202110.3010.8010.3010.80 0.80 8.0012,906133
08-04-202110.0012.8010.0010.00 0.10 1.0114,453146
07-04-20219.9010.109.909.90 -0.05 -0.508,40185
06-04-20219.609.959.609.95 0.25 2.581,40014
05-04-20219.609.959.609.95 0.25 2.581,40014
02-04-20219.609.759.609.70 -0.40 -3.961,20212
01-04-202110.1010.109.8010.10 0.10 1.001,80018
31-03-202110.0010.0010.0010.00 0.00 0.001,20112
30-03-202110.0010.0010.0010.00 0.00 0.003,28033
29-03-202110.0010.0010.0010.00 0.20 2.042,35124
26-03-20210.000.000.000.00 0.00 0.0000
25-03-202110.0010.109.809.80 -0.15 -1.512,75028
24-03-20219.8010.009.809.95 0.20 2.054,50745
23-03-202110.0010.009.759.75 -0.20 -2.011,40014
22-03-20219.6010.009.609.95 0.55 5.857007
19-03-20219.359.459.309.40 -0.10 -1.056,70163
19-03-20219.359.459.309.40 -0.10 -1.056,70163
18-03-20219.509.509.509.50 0.05 0.535015
17-03-20219.459.459.409.45 0.00 0.002,50024
16-03-20219.459.459.359.45 0.00 0.004,10039
15-03-20219.409.459.259.45 -0.50 -5.038,30078
12-03-20210.000.000.000.00 0.00 0.0000
11-03-20219.959.959.959.95 0.00 0.002002
10-03-20219.959.959.509.95 -0.05 -0.501,20612
09-03-20210.000.000.000.00 0.00 0.00220
08-03-20219.3510.009.3510.00 0.70 7.532002
05-03-20210.000.000.000.00 0.00 0.0000
04-03-20210.000.000.000.00 0.00 0.0000
03-03-20219.309.309.309.30 -0.20 -2.111001
02-03-20219.759.759.509.50 -0.30 -3.064004
01-03-20219.259.809.259.80 -0.15 -1.517007
25-02-20219.959.959.959.95 0.75 8.156006
24-02-20219.209.209.209.20 -0.80 -8.004024
23-02-20219.9010.009.9010.00 0.90 9.892,00020
22-02-20219.109.109.109.10 -0.15 -1.628007
19-02-20210.000.000.000.00 0.00 0.0010
18-02-20219.959.959.259.25 0.00 0.006016
17-02-20219.259.259.259.25 -0.25 -2.631001
16-02-20219.509.509.509.50 0.00 0.001001
15-02-20219.059.509.059.50 -0.05 -0.522002
11-02-20210.000.000.000.00 0.00 0.0040
10-02-20219.559.559.559.55 0.00 0.001061
09-02-20219.559.559.559.55 0.00 0.001001
08-02-20219.009.559.009.55 0.00 0.002,40023
05-02-20219.559.559.559.55 0.25 2.691001
04-02-20219.259.309.209.30 0.10 1.093,40032
03-02-20219.209.209.209.20 -0.05 -0.545005
02-02-20210.000.000.000.00 0.00 0.0000
01-02-20219.259.259.259.25 0.10 1.093003
29-01-20210.000.000.000.00 0.00 0.0000
28-01-20219.159.159.159.15 -0.20 -2.142002
27-01-20219.209.609.109.35 -0.65 -6.508,80082
26-01-20210.000.000.000.00 0.00 0.0000
25-01-20210.000.000.000.00 0.00 0.0000
22-01-20210.000.000.000.00 0.00 0.0000
21-01-20219.2010.009.2010.00 0.05 0.504004
20-01-20210.000.000.000.00 0.00 0.0000
19-01-20210.000.000.000.00 0.00 0.0000
18-01-20210.000.000.000.00 0.00 0.0000
15-01-20210.000.000.000.00 0.00 0.0000
14-01-20210.000.000.000.00 0.00 0.0010
13-01-20210.000.000.000.00 0.00 0.0000
12-01-20210.000.000.000.00 0.00 0.0000
11-01-20219.959.959.959.95 0.55 5.851011
08-01-20219.109.409.109.40 -0.10 -1.054004
07-01-20217.609.507.609.50 0.00 0.004,90043
06-01-20210.000.000.000.00 0.00 0.0000
05-01-20210.000.000.000.00 0.00 0.0000
04-01-202110.3010.309.509.50 -0.80 -7.772,10021
30-12-202010.3010.3010.3010.30 0.35 3.521,00010
29-12-20209.959.959.959.95 0.95 10.561902
28-12-202010.2010.208.609.00 -0.10 -1.107,19067
25-12-20209.109.109.109.10 -0.90 -9.001001
24-12-20209.7010.009.7010.00 1.00 11.111,00010
23-12-20209.109.109.009.00 -0.60 -6.254004
21-12-20207.609.607.609.60 0.00 0.002002
18-12-20200.000.000.000.00 0.00 0.0010
17-12-20200.000.000.000.00 0.00 0.00340
16-12-20209.809.809.209.60 0.40 4.354004
15-12-20209.209.209.209.20 -0.30 -3.161,10010
14-12-20209.509.509.509.50 -0.45 -4.522002
11-12-20209.059.959.059.95 0.15 1.534004
10-12-20209.059.959.059.95 0.15 1.534004
09-12-20209.059.959.059.95 0.15 1.534004
08-12-20209.809.809.809.80 0.30 3.161011
04-12-20209.509.509.509.50 0.20 2.154004
03-12-20209.009.308.809.30 -0.05 -0.533,60033
02-12-20200.000.000.000.00 0.00 0.0000
01-12-20200.000.000.000.00 0.00 0.0000
30-11-20209.409.409.359.35 0.05 0.545325
27-11-20209.309.309.309.30 0.45 5.083003
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20200.000.000.000.00 0.00 0.0000
24-11-20200.000.000.000.00 0.00 0.0000
23-11-20208.858.858.858.85 0.15 1.721001
20-11-20200.000.000.000.00 0.00 0.0000
19-11-20200.000.000.000.00 0.00 0.0000
18-11-20200.000.000.000.00 0.00 0.0000
17-11-20200.000.000.000.00 0.00 0.0000
16-11-20200.000.000.000.00 0.00 0.0000
12-11-20200.000.000.000.00 0.00 0.0000
11-11-20200.000.000.000.00 0.00 0.0000
10-11-20200.000.000.000.00 0.00 0.0000
09-11-20200.000.000.000.00 0.00 0.0000
06-11-20208.708.708.708.70 -0.50 -5.435004
05-11-20200.000.000.000.00 0.00 0.0000
04-11-20200.000.000.000.00 0.00 0.0000
03-11-20200.000.000.000.00 0.00 0.0000
02-11-20209.209.209.209.20 0.25 2.791001
30-10-20208.958.958.958.95 0.05 0.561001
29-10-20208.908.908.908.90 -0.05 -0.565004
28-10-20208.908.958.908.95 0.05 0.561,70015
27-10-20208.908.908.908.90 0.00 0.005,20046
26-10-20200.000.000.000.00 0.00 0.0000
22-10-20200.000.000.000.00 0.00 0.0000
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.0010
16-10-20200.000.000.000.00 0.00 0.0000
15-10-20208.908.908.908.90 0.00 0.001001
14-10-20200.000.000.000.00 0.00 0.0000
12-10-20208.908.908.908.90 0.00 0.001001
09-10-20200.000.000.000.00 0.00 0.0000
08-10-20200.000.000.000.00 0.00 0.0000
07-10-20200.000.000.000.00 0.00 0.0000
06-10-20200.000.000.000.00 0.00 0.0000
05-10-20200.000.000.000.00 0.00 0.0010
02-10-20208.958.958.958.95 0.00 0.005004
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20200.000.000.000.00 0.00 0.0000
29-09-20200.000.000.000.00 0.00 0.0000
28-09-20208.958.958.958.95 0.00 0.005004
25-09-20200.000.000.000.00 0.00 0.0000
24-09-20200.000.000.000.00 0.00 0.0000
22-09-20200.000.000.000.00 0.00 0.0000
21-09-20200.000.000.000.00 0.00 0.0000
18-09-20200.000.000.000.00 0.00 0.0000
17-09-20200.000.000.000.00 0.00 0.0000
16-09-20200.000.000.000.00 0.00 0.0000
15-09-20208.958.958.958.95 0.00 0.001,50013
14-09-20200.000.000.000.00 0.00 0.0000
11-09-20200.000.000.000.00 0.00 0.0000
10-09-20208.958.958.958.95 0.05 0.565,00145
09-09-20200.000.000.000.00 0.00 0.0000
08-09-20200.000.000.000.00 0.00 0.0000
03-09-20200.000.000.000.00 0.00 0.0000
02-09-20200.000.000.000.00 0.00 0.0000
01-09-20200.000.000.000.00 0.00 0.0000
31-08-20200.000.000.000.00 0.00 0.0000
28-08-20200.000.000.000.00 0.00 0.0000
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20208.608.908.608.90 0.00 0.005024
25-08-20200.000.000.000.00 0.00 0.0000
24-08-20200.000.000.000.00 0.00 0.0000
21-08-20200.000.000.000.00 0.00 0.0000
20-08-20209.009.008.908.90 0.25 2.894004
19-08-20200.000.000.000.00 0.00 0.0000
18-08-20200.000.000.000.00 0.00 0.0000
17-08-20200.000.000.000.00 0.00 0.0000
14-08-20208.708.908.658.65 -0.05 -0.576005
13-08-20200.000.000.000.00 0.00 0.0000

แสดง ราคาหุ้น OCC ย้อนหลัง บริษัท โอ ซี ซี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3