PAF 2 ( -0.10 -4.46% )

บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น PAF ย้อนหลัง

แสดง ราคาหุ้น “ PAF “ ย้อนหลัง
บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20212.222.222.142.14 -0.10 -4.466,758,37714,616
11-05-20212.282.322.202.24 -0.02 -0.885,904,16113,280
10-05-20212.262.342.202.26 0.02 0.897,740,37117,520
07-05-20212.222.302.182.24 0.08 3.7011,138,67325,062
06-05-20212.242.262.042.16 -0.08 -3.5710,168,12121,964
05-05-20212.242.382.222.24 0.02 0.9019,088,03243,722
30-04-20212.202.302.202.22 0.00 0.0015,381,00134,461
29-04-20212.182.362.122.22 0.02 0.9145,868,480103,272
28-04-20211.962.401.942.20 0.26 13.40169,543,154369,181
27-04-20212.022.041.901.94 -0.03 -1.5226,191,71751,870
26-04-20211.951.971.901.97 0.03 1.558,984,10017,369
23-04-20211.962.021.921.94 0.01 0.5212,416,97724,470
22-04-20212.022.021.931.93 -0.07 -3.5010,100,73619,856
21-04-20211.922.081.922.00 0.06 3.0921,132,65842,305
20-04-20212.022.041.921.94 -0.03 -1.5216,699,76233,036
19-04-20211.771.971.761.97 0.22 12.5728,123,00553,473
16-04-20211.741.771.701.75 -0.04 -2.237,184,45212,459
12-04-20211.841.851.661.79 -0.08 -4.2819,015,17533,685
09-04-20212.062.061.831.87 -0.06 -3.1125,439,07749,876
08-04-20212.002.161.881.93 0.10 5.4677,646,018157,473
07-04-20211.471.871.471.83 0.39 27.08141,862,945246,119
06-04-20211.611.611.441.44 -0.14 -8.8613,990,12220,980
05-04-20211.611.611.441.44 -0.14 -8.8613,990,12220,980
02-04-20211.551.611.541.58 0.04 2.6037,710,35259,762
01-04-20211.541.581.521.54 0.02 1.3224,010,94537,171
31-03-20211.521.541.461.52 0.04 2.7010,809,11216,239
30-03-20211.471.511.441.48 0.03 2.076,526,0959,576
29-03-20211.501.591.441.45 0.00 0.0023,991,31336,418
26-03-20211.351.691.291.45 0.10 7.4199,508,615151,820
25-03-20211.051.351.051.35 0.31 29.8176,146,72595,572
24-03-20211.041.071.021.04 0.01 0.974,700,7004,912
23-03-20211.041.091.031.03 -0.03 -2.834,029,7104,270
22-03-20211.021.071.021.06 0.04 3.923,878,2044,072
19-03-20211.041.071.021.02 -0.02 -1.923,787,0503,925
19-03-20211.041.071.021.02 -0.02 -1.923,787,0503,925
18-03-20211.061.061.031.04 -0.02 -1.892,197,4702,299
17-03-20211.081.091.041.06 -0.01 -0.932,502,6122,650
16-03-20211.071.131.061.07 0.00 0.009,087,1039,963
15-03-20211.021.090.991.07 0.06 5.948,968,7349,350
12-03-20211.041.111.011.01 -0.01 -0.989,916,81210,408
11-03-20210.911.190.911.02 0.05 5.1542,621,45244,731
10-03-20210.790.970.770.97 0.22 29.3344,465,30840,335
09-03-20210.730.760.720.75 0.02 2.745,608,6014,202
08-03-20210.730.730.710.73 0.00 0.001,709,8021,230
05-03-20210.720.730.710.73 0.01 1.391,225,911886
04-03-20210.710.750.700.72 0.02 2.864,912,1003,581
03-03-20210.750.760.690.70 -0.04 -5.416,687,4884,732
02-03-20210.700.790.690.74 0.13 21.3124,873,77119,000
01-03-20210.630.630.600.61 -0.02 -3.17621,000378
25-02-20210.620.630.610.63 0.01 1.61330,302203
24-02-20210.630.640.610.62 0.00 0.00509,600315
23-02-20210.630.630.610.62 0.00 0.00441,300274
22-02-20210.640.650.620.62 -0.01 -1.591,936,2001,226
19-02-20210.640.640.620.63 -0.01 -1.56371,200234
18-02-20210.650.660.630.64 -0.01 -1.54504,400324
17-02-20210.660.670.640.65 -0.01 -1.52353,000230
16-02-20210.660.670.640.66 0.01 1.541,134,310746
15-02-20210.650.650.630.65 0.02 3.17204,601131
11-02-20210.640.650.630.63 -0.01 -1.56367,380234
10-02-20210.640.660.640.64 0.00 0.00262,900170
09-02-20210.660.660.630.64 -0.01 -1.54714,700459
08-02-20210.690.690.640.65 -0.02 -2.991,317,600873
05-02-20210.610.720.610.67 0.06 9.847,201,8304,900
04-02-20210.630.630.610.61 -0.01 -1.61285,800176
03-02-20210.600.630.600.62 0.02 3.33661,301407
02-02-20210.590.610.590.60 0.01 1.69497,900299
01-02-20210.580.600.580.59 0.01 1.725,5013
29-01-20210.590.600.580.58 0.00 0.00532,700314
28-01-20210.570.600.560.58 -0.01 -1.69260,900152
27-01-20210.570.600.570.59 0.01 1.72154,70088
26-01-20210.590.590.570.58 -0.01 -1.69128,00074
25-01-20210.590.610.590.59 0.00 0.0040,80024
22-01-20210.590.600.590.59 0.00 0.00407,500241
21-01-20210.590.610.580.59 0.00 0.00245,400145
20-01-20210.570.620.570.59 0.01 1.721,205,101720
19-01-20210.550.590.550.58 0.02 3.57312,400181
18-01-20210.560.560.550.56 0.00 0.0016,4019
15-01-20210.570.570.550.56 0.00 0.0026,99815
14-01-20210.570.570.560.56 -0.01 -1.75356,900200
13-01-20210.560.580.560.57 0.00 0.00269,301153
12-01-20210.570.570.550.57 0.01 1.79175,70099
11-01-20210.540.570.540.56 0.00 0.0032,20018
08-01-20210.580.580.560.56 -0.02 -3.45144,86782
07-01-20210.560.580.560.58 0.02 3.57373,301210
06-01-20210.560.580.550.56 0.00 0.00427,266242
05-01-20210.550.560.550.56 0.00 0.00321,801177
04-01-20210.560.560.530.56 0.02 3.70400,500221
30-12-20200.540.590.540.54 0.01 1.892,018,4011,137
29-12-20200.530.540.520.53 -0.01 -1.85221,900117
28-12-20200.550.550.520.54 -0.01 -1.82293,800158
25-12-20200.530.550.530.55 0.01 1.85177,70095
24-12-20200.530.550.520.54 0.02 3.85223,700119
23-12-20200.520.550.520.52 0.00 0.00234,700125
22-12-20200.510.550.510.52 0.01 1.96450,100236
21-12-20200.600.600.510.51 -0.10 -16.392,054,8091,145
18-12-20200.560.650.540.61 0.07 12.967,728,9564,742
17-12-20200.540.570.540.54 0.01 1.89806,500442
16-12-20200.540.560.530.53 0.00 0.00378,600205
15-12-20200.520.540.520.53 0.00 0.0065,20034
14-12-20200.550.550.520.53 0.00 0.0094,30650
11-12-20200.530.550.530.53 -0.01 -1.85440,700234
10-12-20200.530.550.530.53 -0.01 -1.85440,700234
09-12-20200.530.550.530.53 -0.01 -1.85440,700234
08-12-20200.520.560.520.54 0.02 3.85820,800441
04-12-20200.510.530.510.52 0.00 0.0093,20048
03-12-20200.510.520.510.52 0.00 0.0056,60029
02-12-20200.510.520.500.52 0.00 0.0050,50026
01-12-20200.510.530.500.52 0.01 1.96360,000183
30-11-20200.540.540.510.51 -0.03 -5.56270,100139
27-11-20200.530.540.510.54 0.01 1.89105,70056
26-11-20200.520.530.510.53 0.02 3.92355,500186
25-11-20200.510.520.500.51 0.01 2.00148,60076
24-11-20200.520.520.500.50 -0.02 -3.85179,60092
23-11-20200.500.520.480.52 0.01 1.96175,00089
20-11-20200.500.510.500.51 0.00 0.0014,2007
19-11-20200.510.510.500.51 0.01 2.0029,80015
18-11-20200.500.500.490.50 0.00 0.0043,20022
17-11-20200.500.510.500.50 0.00 0.00201,400101
16-11-20200.500.500.490.50 0.00 0.0013,9007
13-11-20200.490.500.480.50 0.01 2.0423,50012
12-11-20200.490.500.480.49 -0.01 -2.0028,10014
11-11-20200.500.500.470.50 0.00 0.00112,10054
10-11-20200.500.520.490.50 0.01 2.0461,20031
09-11-20200.480.500.480.49 -0.01 -2.00100,90050
06-11-20200.490.500.480.50 0.01 2.0452,90026
05-11-20200.460.490.460.49 0.02 4.26309,500150
04-11-20200.470.480.450.47 0.00 0.00222,500102
03-11-20200.490.500.450.47 -0.02 -4.08369,300172
02-11-20200.470.490.470.49 0.00 0.003,6002
30-10-20200.490.490.470.49 0.00 0.0041,60020
29-10-20200.490.490.470.49 0.00 0.001,8001
28-10-20200.490.490.480.49 0.00 0.0080,40039
27-10-20200.490.490.470.49 0.00 0.0010,2005
26-10-20200.480.500.470.49 0.00 0.0036,70018
22-10-20200.500.500.480.49 0.00 0.00230,500111
21-10-20200.490.500.480.49 0.02 4.2623,20011
20-10-20200.470.490.470.47 -0.02 -4.0816,9008
19-10-20200.490.510.460.49 -0.02 -3.92372,001178
16-10-20200.510.510.500.51 0.00 0.0014,7007
15-10-20200.530.530.500.51 0.00 0.0027,90014
14-10-20200.520.520.500.51 0.01 2.00105,40054
12-10-20200.540.550.500.50 -0.04 -7.41442,500225
09-10-20200.540.550.530.54 0.01 1.8925,80014
08-10-20200.520.590.520.53 0.01 1.921,514,100828
07-10-20200.530.530.510.52 0.00 0.0041,60021
06-10-20200.520.530.510.52 0.00 0.0063,10032
05-10-20200.520.550.490.52 0.00 0.00467,400246
02-10-20200.520.520.520.52 0.01 1.961000
01-10-20200.520.530.510.51 0.00 0.00196,500101
30-09-20200.520.540.510.51 -0.01 -1.92171,67290
29-09-20200.530.540.520.52 -0.01 -1.8917,4009
28-09-20200.520.530.520.53 0.00 0.0015,2008
25-09-20200.520.530.520.53 0.00 0.001,1001
24-09-20200.520.530.520.53 -0.01 -1.8517,9009
23-09-20200.530.540.510.54 0.00 0.0042,70022
22-09-20200.550.550.520.54 0.00 0.0044,70224
21-09-20200.530.540.520.54 0.00 0.0033,20017
18-09-20200.530.540.530.54 0.00 0.007000
17-09-20200.550.550.520.54 0.01 1.8923,43712
16-09-20200.510.530.510.53 0.02 3.9264,50034
15-09-20200.530.530.510.51 -0.03 -5.56256,103133
14-09-20200.560.560.540.54 -0.02 -3.5764,20035
11-09-20200.550.560.540.56 0.01 1.8214,8008
10-09-20200.560.560.550.55 -0.01 -1.7933,00118
09-09-20200.550.560.540.56 0.00 0.00125,10469
08-09-20200.550.580.550.56 0.00 0.00109,00062
03-09-20200.540.570.540.56 0.00 0.006,5004
02-09-20200.540.570.540.56 0.01 1.8264,30035
01-09-20200.550.550.540.55 -0.02 -3.51176,60097
31-08-20200.570.580.550.57 0.00 0.0056,60032
28-08-20200.570.580.560.57 0.02 3.6447,00026
27-08-20200.550.590.550.55 0.00 0.00161,00092
26-08-20200.550.550.530.55 -0.02 -3.51115,90063
25-08-20200.550.570.550.57 0.01 1.7926,70015
24-08-20200.520.560.520.56 0.02 3.7053,20029
21-08-20200.570.570.540.54 0.00 0.0010,3006
20-08-20200.550.580.540.54 -0.04 -6.9071,70039
19-08-20200.600.600.550.58 0.01 1.7594,30753
18-08-20200.550.580.550.57 0.00 0.0033,40019
17-08-20200.570.570.560.57 -0.01 -1.7238,10022
14-08-20200.580.590.570.58 -0.01 -1.6935,10020

แสดง ราคาหุ้น PAF ย้อนหลัง บริษัท แพนเอเซียฟุตแวร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3