PATO 10 ( 0.00 0.00% )

บริษัท พาโตเคมีอุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น PATO ย้อนหลัง

แสดง ราคาหุ้น “ PATO “ ย้อนหลัง
บริษัท พาโตเคมีอุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202110.3010.5010.3010.40 0.00 0.00114,8001,193
30-04-202110.2010.4010.1010.40 0.10 0.97165,5481,687
29-04-202110.3010.3010.1010.30 0.00 0.0042,902438
28-04-202110.1010.3010.1010.30 0.10 0.9862,705640
27-04-202110.2010.3010.2010.20 0.00 0.0021,676222
26-04-202110.1010.2010.0010.20 0.10 0.9918,624188
23-04-202110.3010.3010.0010.10 -0.20 -1.9448,810494
22-04-202110.3010.3010.2010.30 0.00 0.0017,347177
21-04-202110.3010.3010.2010.30 0.10 0.9813,611139
20-04-202110.2010.3010.1010.20 -0.10 -0.9751,405525
19-04-202110.2010.3010.1010.30 0.10 0.9860,606620
16-04-202110.1010.3010.1010.20 -0.20 -1.9251,807528
12-04-202110.4010.4010.3010.40 -0.10 -0.9570,501730
09-04-202110.5010.5010.3010.50 0.10 0.9618,713195
08-04-202110.3010.4010.2010.40 0.10 0.9719,102196
07-04-202110.4010.5010.3010.30 -0.20 -1.9095,221985
06-04-202110.8010.8010.5010.50 -0.10 -0.9476,100803
05-04-202110.8010.8010.5010.50 -0.10 -0.9476,100803
02-04-202110.8010.8010.5010.60 0.10 0.9594,922999
01-04-202110.5010.6010.4010.50 0.00 0.00137,7021,454
31-03-202110.4010.6010.4010.50 0.10 0.96109,1331,149
30-03-202110.4010.5010.4010.40 0.00 0.0049,132511
29-03-202110.5010.5010.4010.40 0.00 0.0072,831760
26-03-202110.6010.6010.4010.40 -0.20 -1.8954,209568
25-03-202110.6010.6010.5010.60 0.00 0.0045,342478
24-03-202110.6010.6010.4010.60 0.00 0.0061,479646
23-03-202110.8010.8010.6010.60 -0.30 -2.75144,1301,541
22-03-202111.1011.1010.9010.90 -0.30 -2.68192,0962,116
19-03-202111.0011.3011.0011.20 0.10 0.90311,0373,473
19-03-202111.0011.3011.0011.20 0.10 0.90311,0373,473
18-03-202111.1011.3011.0011.10 -1.10 -9.02449,7755,016
17-03-202112.0012.2011.9012.20 0.30 2.52628,9637,571
16-03-202111.6012.4011.5011.90 0.30 2.59297,6763,518
15-03-202111.5011.7011.4011.60 0.40 3.57300,4903,465
12-03-202111.1011.2011.1011.20 0.20 1.8263,910712
11-03-202110.8011.1010.8011.00 0.00 0.0086,960955
10-03-202110.6011.0010.6011.00 0.40 3.77196,1602,125
09-03-202110.7010.8010.6010.60 -0.10 -0.93111,5161,193
08-03-202110.6010.7010.5010.70 0.20 1.9040,416428
05-03-202110.6010.6010.5010.50 -0.10 -0.9466,300698
04-03-202110.5010.6010.4010.60 0.10 0.9578,900827
03-03-202110.4010.5010.4010.50 0.00 0.0031,300326
02-03-202110.5010.5010.4010.50 0.10 0.9613,300139
01-03-202110.4010.8010.3010.40 0.00 0.0056,610594
25-02-202110.3010.4010.3010.40 0.10 0.9765,600676
24-02-202110.2010.3010.2010.30 0.00 0.0013,600139
23-02-202110.1010.3010.1010.30 0.20 1.9848,215493
22-02-202110.2010.2010.1010.10 -0.10 -0.9814,203145
19-02-202110.1010.2010.1010.20 0.10 0.9936,006364
18-02-202110.1010.1010.0010.10 0.00 0.0017,100173
17-02-202110.0010.1010.0010.10 0.00 0.005,76958
16-02-202110.0010.1010.0010.10 0.00 0.0082,601829
15-02-202110.0010.109.9510.10 0.10 1.0059,111591
11-02-202110.0010.109.9510.00 0.00 0.0032,200322
10-02-202110.0010.1010.0010.00 -0.10 -0.9924,300243
09-02-20219.9510.109.9510.10 0.00 0.0036,016362
08-02-202110.0010.109.9510.10 0.15 1.5111,402114
05-02-20219.809.959.809.95 -0.05 -0.5089,204877
04-02-202110.0010.009.9510.00 0.00 0.0032,800328
03-02-202110.0010.009.9510.00 -0.10 -0.9924,502245
02-02-202110.0010.1010.0010.10 0.10 1.0057,800578
01-02-202110.1010.109.9510.00 -0.10 -0.9961,029610
29-01-202110.1010.1010.0010.10 0.00 0.0015,844159
28-01-202110.1010.1010.0010.10 0.00 0.0026,401264
27-01-202110.1010.2010.0010.10 0.00 0.0063,100639
26-01-20219.9510.209.9510.10 0.00 0.0073,100734
25-01-202110.3010.3010.0010.10 -0.20 -1.9448,300488
22-01-202110.3010.3010.3010.30 0.00 0.0035,600367
21-01-202110.2010.3010.1010.30 0.10 0.9828,400289
20-01-202110.2010.2010.2010.20 -0.10 -0.974,40445
19-01-202110.2010.3010.2010.30 0.10 0.9812,600129
18-01-202110.2010.3010.2010.20 -0.10 -0.9711,200115
15-01-202110.3010.3010.1010.30 0.10 0.9841,400421
14-01-202110.3010.3010.2010.20 -0.10 -0.9720,601211
13-01-202110.2010.3010.2010.30 0.00 0.0029,700304
12-01-202110.1010.3010.1010.30 0.10 0.9814,800151
11-01-202110.3010.3010.2010.20 -0.10 -0.9746,201474
08-01-202110.3010.3010.3010.30 0.10 0.9813,700141
07-01-202110.4010.4010.2010.20 -0.20 -1.9244,300458
06-01-202110.4010.4010.3010.40 -0.10 -0.9519,900207
05-01-202110.4010.5010.4010.50 0.00 0.0016,201169
04-01-202110.4010.5010.4010.50 0.00 0.007,90282
30-12-202010.5010.5010.4010.50 0.10 0.961,48516
29-12-202010.5010.5010.4010.40 -0.10 -0.9555,700583
28-12-202010.5010.5010.4010.50 0.00 0.0013,100137
25-12-202010.4010.5010.4010.50 0.10 0.968,30287
24-12-202010.4010.5010.4010.40 0.00 0.004,06142
23-12-202010.4010.4010.3010.40 0.00 0.004,30045
22-12-202010.1010.4010.1010.40 0.30 2.9716,000165
21-12-202010.6010.6010.1010.10 -0.50 -4.7255,510574
18-12-202010.6010.7010.6010.60 -0.10 -0.9357,000604
17-12-202010.6010.7010.6010.70 0.00 0.0013,101139
16-12-202010.5010.8010.5010.70 0.10 0.947,20076
15-12-202010.5010.6010.5010.60 0.00 0.0022,304234
14-12-202010.5010.6010.4010.60 0.10 0.9557,417603
11-12-202010.6010.6010.5010.50 -0.10 -0.9442,901451
10-12-202010.6010.6010.5010.50 -0.10 -0.9442,901451
09-12-202010.6010.6010.5010.50 -0.10 -0.9442,901451
08-12-202010.7010.7010.4010.60 -0.20 -1.8552,470553
04-12-202010.6010.8010.6010.80 0.20 1.8928,127301
03-12-202010.5010.6010.5010.60 0.10 0.959,500100
02-12-202010.8010.8010.5010.50 -0.10 -0.9424,200256
01-12-202010.5010.7010.5010.60 0.10 0.9531,500334
30-11-202010.5010.6010.5010.50 0.00 0.0021,845229
27-11-202010.5010.5010.5010.50 0.10 0.962,20023
26-11-202010.2010.4010.1010.40 0.10 0.9726,606273
25-11-202010.3010.3010.2010.30 0.00 0.0025,300261
24-11-202010.2010.3010.2010.30 -0.10 -0.9638,501394
23-11-202010.1010.4010.0010.40 0.20 1.9626,002265
20-11-202010.2010.3010.1010.20 -0.20 -1.9239,680405
19-11-202010.0010.4010.0010.40 0.00 0.0035,300356
18-11-202010.4010.4010.3010.40 0.00 0.008,90092
17-11-202010.7010.8010.2010.40 -0.30 -2.8030,011309
16-11-202010.4010.7010.3010.70 0.00 0.0056,900592
13-11-202010.4010.7010.3010.70 0.20 1.9023,300242
12-11-202010.3010.5010.3010.50 0.20 1.9421,400223
11-11-202010.3010.5010.3010.30 -0.10 -0.9640,100416
10-11-202010.2010.4010.2010.40 0.00 0.006,50067
09-11-202010.2010.4010.1010.40 0.20 1.9641,300421
06-11-20209.8510.209.8510.20 0.10 0.996,90370
05-11-202010.1010.2010.1010.10 0.00 0.0014,800150
04-11-202010.2010.2010.1010.10 -0.10 -0.983,64337
03-11-202010.2010.2010.1010.20 0.00 0.004,50046
02-11-202010.2010.2010.0010.20 0.00 0.0012,000121
30-10-202010.1010.2010.1010.20 0.10 0.998,50086
29-10-202010.0010.1010.0010.10 -0.10 -0.981,50015
28-10-202010.1010.2010.0010.20 0.10 0.991,10511
27-10-202010.1010.109.9010.10 -0.10 -0.981,10011
26-10-202010.0010.209.8010.20 0.10 0.997,90578
22-10-202010.1010.1010.0010.10 0.00 0.005,41554
21-10-202010.0010.1010.0010.10 0.00 0.005005
20-10-202010.0010.1010.0010.10 0.15 1.5110,700107
19-10-20209.759.959.759.95 -0.05 -0.502,90028
16-10-202010.0010.0010.0010.00 -0.10 -0.999,10191
15-10-20209.9010.109.9010.10 0.00 0.006,20062
14-10-20209.9510.109.8010.10 0.15 1.5129,006289
12-10-202010.0010.009.959.95 -0.05 -0.5011,200112
09-10-20209.9510.009.9510.00 0.10 1.013,20032
08-10-20209.959.959.909.90 -0.05 -0.5010,400103
07-10-20209.959.959.759.95 -0.05 -0.5011,601114
06-10-20209.9510.009.9010.00 0.10 1.0112,600125
05-10-20209.909.909.859.90 0.00 0.0010,925108
02-10-20209.909.909.909.90 0.00 0.004,00340
01-10-20209.909.909.909.90 -0.05 -0.504,01840
30-09-20209.959.959.909.95 0.00 0.009,30892
29-09-20209.909.959.859.95 0.05 0.5113,900138
28-09-20209.859.909.809.90 0.05 0.5116,000157
25-09-20209.859.859.809.85 0.00 0.006,50064
24-09-20209.759.859.759.85 0.05 0.512,50025
23-09-20209.859.859.809.80 -0.05 -0.512,20022
22-09-20209.759.859.759.85 0.10 1.0326,000255
21-09-20209.859.859.759.75 -0.05 -0.5114,700144
18-09-20209.709.859.709.80 0.10 1.0316,500161
17-09-20209.009.708.409.70 -0.05 -0.5111,200103
16-09-20209.759.759.759.75 -0.05 -0.517007
15-09-20209.759.809.759.80 -0.05 -0.513,30032
14-09-20209.759.859.759.85 0.10 1.035,20051
11-09-20209.809.809.709.75 -0.05 -0.5111,400111
10-09-20209.759.809.759.80 0.00 0.009,90197
09-09-20209.809.809.709.80 0.00 0.006,90167
08-09-20209.659.809.659.80 0.05 0.5119,303188
03-09-20209.709.809.709.75 0.00 0.0022,600220
02-09-20209.659.759.659.75 0.05 0.524,90048
01-09-20209.609.759.609.70 0.00 0.009,70094
31-08-20209.759.759.659.70 0.00 0.0016,300158
28-08-20209.709.709.709.70 0.10 1.0412,925125
27-08-20209.759.759.609.60 -0.10 -1.0312,000116
26-08-20209.759.809.559.70 -0.05 -0.5111,312110
25-08-20209.759.759.609.75 0.00 0.009,91796
24-08-20209.609.809.509.75 0.15 1.568,20879
21-08-20209.609.609.509.60 0.10 1.054,40042
20-08-20209.459.509.059.50 0.00 0.009,90591
19-08-20209.559.909.509.50 -0.05 -0.525,51053
18-08-20209.609.609.509.55 -0.05 -0.527,05567
17-08-20209.109.609.109.60 0.40 4.3531,330295
14-08-20209.209.459.209.20 0.00 0.0030,800284
13-08-20209.109.209.109.20 0.15 1.665,50050
11-08-20209.209.309.059.05 -0.05 -0.5538,547355
10-08-20209.059.108.909.10 0.10 1.119,80089
07-08-20209.009.059.009.00 0.00 0.0039,800358
06-08-20209.009.009.009.00 0.00 0.008,20074

แสดง ราคาหุ้น PATO ย้อนหลัง บริษัท พาโตเคมีอุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3