PB 69 ( -0.75 -1.08% )

บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น PB ย้อนหลัง

แสดง ราคาหุ้น “ PB “ ย้อนหลัง
บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202169.7569.7568.2569.00 -0.75 -1.08181,42712,456
30-04-202169.7569.7569.7569.75 0.00 0.0072050
29-04-202169.5070.0069.5069.75 0.00 0.002,111147
28-04-202169.7569.7569.7569.75 0.00 0.001027
27-04-202169.7569.7569.7569.75 0.00 0.0020114
26-04-202169.0069.7569.0069.75 -0.25 -0.366,641460
23-04-202170.0070.0069.5070.00 0.00 0.001,823127
22-04-202169.5070.0069.5070.00 0.00 0.001,700119
21-04-202169.5070.0069.5070.00 0.00 0.005,007348
20-04-202169.2570.0069.2570.00 0.00 0.003,600250
19-04-202169.7570.0069.5070.00 0.00 0.005,105356
16-04-202169.2570.0069.2570.00 0.00 0.009,690674
12-04-202170.0070.0070.0070.00 -0.25 -0.3620815
09-04-202169.2570.2569.2570.25 0.00 0.001,10978
08-04-202170.2570.2570.2570.25 0.25 0.361007
07-04-202169.2570.0069.2570.00 0.00 0.002,800195
06-04-202169.7570.0069.2570.00 0.50 0.725,500382
05-04-202169.7570.0069.2570.00 0.50 0.725,500382
02-04-202169.5069.7569.0069.50 -0.25 -0.3627,9001,929
01-04-202169.5069.7569.0069.75 -0.25 -0.3655,2013,811
31-03-202169.5070.0069.5070.00 0.25 0.368,127565
30-03-202169.5070.0069.5069.75 -0.25 -0.3612,300856
29-03-202169.5070.0069.5070.00 0.00 0.0031,9052,219
26-03-202170.0070.0069.5070.00 0.00 0.005,405377
25-03-202169.7570.0069.5070.00 0.00 0.004,609321
24-03-202169.7570.0069.5070.00 0.00 0.002,000140
23-03-202169.7570.0069.5070.00 0.00 0.007,205502
22-03-202170.0070.0070.0070.00 0.00 0.001,10077
19-03-202169.7570.0069.7570.00 -0.25 -0.361,504105
19-03-202169.7570.0069.7570.00 -0.25 -0.361,504105
18-03-202169.7570.2569.7570.25 0.00 0.002,200154
17-03-202170.0070.2570.0070.25 0.00 0.001,20084
16-03-202170.0070.2570.0070.25 0.25 0.368,500595
15-03-202169.5070.0069.5070.00 0.00 0.005,100356
12-03-202169.7570.0069.5070.00 0.00 0.002,200154
11-03-202169.7570.0069.5070.00 0.00 0.003,600251
10-03-202169.7570.0069.5070.00 0.25 0.3610,401725
09-03-202169.7569.7569.5069.75 0.00 0.004,225295
08-03-202169.7569.7569.5069.75 -0.25 -0.368,828614
05-03-202169.7570.0069.5070.00 0.25 0.369,220643
04-03-202169.7569.7569.5069.75 -0.25 -0.362,703188
03-03-202170.0070.0069.2570.00 0.25 0.3610,202712
02-03-202170.0070.5069.5069.75 -0.75 -1.069,003628
01-03-202170.5070.5070.5070.50 0.00 0.001,00071
25-02-202169.5070.5069.5070.50 0.00 0.001,00070
24-02-202170.2570.5069.5070.50 0.00 0.002,607182
23-02-202170.2570.5070.0070.50 0.50 0.713,116219
22-02-202170.0070.0070.0070.00 -0.25 -0.3680356
19-02-202169.2570.2569.2570.25 0.00 0.001,609113
18-02-202170.0070.2570.0070.25 0.00 0.002,608183
17-02-202169.5070.2569.2570.25 0.00 0.003,900271
16-02-202169.5070.2569.5070.25 0.25 0.361,500105
15-02-202169.7570.2569.7570.00 -0.25 -0.362,910204
11-02-202169.5070.2569.5070.25 0.00 0.001,14079
10-02-202170.0070.2569.7570.25 0.00 0.003,200224
09-02-202170.2570.2570.2570.25 0.00 0.001208
08-02-202170.0070.2570.0070.25 0.00 0.001,700119
05-02-202169.5070.2569.2570.25 0.00 0.009,200640
04-02-202170.2570.5070.0070.25 -0.25 -0.351,944137
03-02-202170.2570.5070.0070.50 0.00 0.001,602112
02-02-202170.0070.5070.0070.50 0.00 0.002,200154
01-02-202170.7570.7569.2570.50 0.00 0.0014,8141,031
29-01-202170.5070.7570.5070.50 0.00 0.0041930
28-01-202170.2570.5069.7570.50 0.00 0.008,811616
27-01-202170.7570.7570.0070.50 0.00 0.001,40599
26-01-202169.7570.5069.7570.50 0.00 0.001,00070
25-01-202170.5070.5069.7570.50 0.00 0.003,200224
22-01-202171.0071.0070.0070.50 0.00 0.002,200154
21-01-202170.0070.7569.7570.50 0.00 0.002,040143
20-01-202170.0070.7570.0070.50 0.50 0.714,600323
19-01-202170.0070.5069.7570.00 0.00 0.002,106147
18-01-202170.0070.0070.0070.00 0.00 0.0050035
15-01-202170.0070.0070.0070.00 0.00 0.002,001140
14-01-202170.0070.2570.0070.00 0.00 0.002,200154
13-01-202170.0070.0070.0070.00 0.00 0.003,665257
12-01-202171.0071.0070.0070.00 0.00 0.004,628324
11-01-202170.0071.0069.7570.00 0.00 0.003,928277
08-01-202170.0070.0070.0070.00 0.00 0.009,201644
07-01-202170.0070.0069.0070.00 0.00 0.009,400654
06-01-202169.7570.0069.5070.00 0.00 0.001,941135
05-01-202169.5070.0069.2570.00 0.00 0.001,811126
04-01-202169.2570.0069.2570.00 0.00 0.001,00070
30-12-202069.0070.0069.0070.00 0.00 0.003,004208
29-12-202069.7570.0069.5070.00 0.25 0.369,944691
28-12-202069.0070.0069.0069.75 -0.25 -0.365,501383
25-12-202070.0070.0069.0070.00 0.00 0.002,602182
24-12-202069.0070.0069.0070.00 0.00 0.0070549
23-12-202070.0070.0069.0070.00 0.00 0.0080056
22-12-202069.0070.0068.7570.00 0.00 0.002,500173
21-12-202069.0070.0068.7570.00 0.25 0.363,500243
18-12-202069.7570.0069.2569.75 0.25 0.3610,001695
17-12-202070.0070.0069.5069.50 -0.50 -0.7110,301720
16-12-202070.0070.2569.5070.00 -0.25 -0.366,580460
15-12-202070.2570.2570.0070.25 0.00 0.002,100147
14-12-202070.0070.2569.7570.25 0.25 0.363,826268
11-12-202070.0070.2569.7570.00 -0.25 -0.366,600462
10-12-202070.0070.2569.7570.00 -0.25 -0.366,600462
09-12-202070.0070.2569.7570.00 -0.25 -0.366,600462
08-12-202070.7570.7569.7570.25 0.00 0.002,327163
04-12-202069.7570.2569.7570.25 0.00 0.006,902483
03-12-202070.0070.2569.7570.25 0.25 0.36151,10010,615
02-12-202070.0070.0070.0070.00 -0.25 -0.365,220365
01-12-202070.2570.2570.2570.25 0.00 0.002,313162
30-11-202070.2570.2570.2570.25 0.00 0.003,319233
27-11-202069.7570.5069.7570.25 -0.25 -0.351,913134
26-11-202070.0070.5069.5070.50 0.25 0.363,328234
25-11-202070.0070.5070.0070.25 0.25 0.365,411380
24-11-202070.2570.2569.2570.00 0.25 0.363,604250
23-11-202070.0070.0069.7569.75 -0.25 -0.3667,7254,740
20-11-202070.0070.0069.5070.00 0.00 0.006,978488
19-11-202069.5070.0069.5070.00 0.00 0.005,873409
18-11-202070.0070.0069.7570.00 0.50 0.723,805266
17-11-202070.2570.2569.5069.50 -0.75 -1.0723,9031,668
16-11-202070.2570.5069.7570.25 -0.25 -0.3519,5521,368
13-11-202070.2570.5070.0070.50 0.00 0.009,304654
12-11-202070.0070.5070.0070.50 0.00 0.006,400448
11-11-202069.0070.5069.0070.50 -0.25 -0.352,419169
10-11-202070.5070.7570.0070.75 0.00 0.0011,604816
09-11-202069.7570.7569.7570.75 1.00 1.4321,5001,505
06-11-202070.0070.0069.7569.75 -1.00 -1.413,418239
05-11-202070.7570.7570.7570.75 0.00 0.0060042
04-11-202070.5070.7570.5070.75 0.50 0.7171450
03-11-202069.7570.2569.2570.25 0.25 0.369,004625
02-11-202070.0070.0070.0070.00 0.00 0.003,300231
30-10-202070.0070.0069.7570.00 0.00 0.002,500175
29-10-202070.0070.0070.0070.00 0.00 0.001,20084
28-10-202070.5070.5070.0070.00 -0.50 -0.7190063
27-10-202070.5070.5069.5070.50 0.00 0.006,609466
26-10-202069.0070.5069.0070.50 -0.25 -0.3523,4001,621
22-10-202070.5070.7570.5070.75 0.25 0.352,100148
21-10-202071.0071.0070.5070.50 -0.25 -0.3560042
20-10-202070.7570.7570.7570.75 0.00 0.006,521461
19-10-202070.0070.7569.7570.75 0.25 0.351,00070
16-10-202070.7570.7570.5070.50 -0.25 -0.353,401241
15-10-202070.2570.7570.2570.75 0.00 0.0015,0001,061
14-10-202070.7570.7570.7570.75 0.75 1.071,805128
12-10-202070.0071.0070.0070.00 0.00 0.001,603112
09-10-20200.000.000.000.00 0.00 0.0000
08-10-202070.5070.5070.0070.00 -0.50 -0.712,411169
07-10-202070.0070.5069.7570.50 0.50 0.715,900413
06-10-202070.5070.5070.0070.00 -0.25 -0.3621315
05-10-202070.0070.5070.0070.25 0.50 0.728,411590
02-10-202070.0070.0069.7569.75 -0.25 -0.362,101147
01-10-20200.000.000.000.00 0.00 0.0081
30-09-202070.0070.2570.0070.00 -0.25 -0.362,900204
29-09-202070.0070.2570.0070.25 -0.25 -0.353,200224
28-09-202070.5070.5070.5070.50 0.25 0.3620214
25-09-202070.2570.2570.0070.25 0.00 0.001,917134
24-09-202070.0070.2570.0070.25 0.00 0.001,439101
23-09-202070.2570.2570.2570.25 0.00 0.0021115
22-09-202070.2570.2570.2570.25 0.00 0.0060943
21-09-202070.2570.5069.2570.25 0.25 0.3660042
18-09-202070.2570.7570.0070.00 -0.50 -0.712,000140
17-09-202070.7570.7570.5070.50 -0.50 -0.701,700120
16-09-20200.000.000.000.00 0.00 0.0010
15-09-202070.2571.0070.2571.00 0.25 0.3520414
14-09-202070.7570.7570.7570.75 0.00 0.0062544
11-09-202070.2570.7570.0070.75 0.00 0.006,000422
10-09-202070.7571.0070.7570.75 0.00 0.003,701262
09-09-202069.2570.7569.2570.75 0.25 0.3560142
08-09-202070.0070.7570.0070.50 0.00 0.005,301372
03-09-202070.0070.5070.0070.50 0.50 0.7180356
02-09-202070.0070.0069.7570.00 0.00 0.003,100217
01-09-202069.2570.0069.0070.00 0.00 0.004,502312
31-08-202071.0071.0070.0070.00 -0.75 -1.066,301444
28-08-202070.5070.7570.5070.75 0.50 0.712,701191
27-08-202070.0070.2569.7570.25 0.25 0.366,000420
26-08-202070.0070.0069.7570.00 0.25 0.362,609183
25-08-202069.2569.7569.0069.75 0.50 0.725,684394
24-08-202069.2569.7569.2569.25 -0.50 -0.724,350303
21-08-202070.0070.0069.7569.75 0.25 0.364,550318
20-08-202069.2569.5069.2569.50 0.00 0.008,675603
19-08-202068.2569.5068.2569.50 0.50 0.721,20083
18-08-202068.7569.0068.7569.00 0.00 0.007,100490
17-08-202068.5069.0068.5069.00 0.00 0.001,40096
14-08-202069.7569.7569.0069.00 -0.25 -0.364,000277
13-08-202069.0069.5069.0069.25 0.50 0.737,611526
11-08-202068.7568.7568.7568.75 0.00 0.001007
10-08-202069.0069.0068.5068.75 -0.25 -0.361,10076
07-08-202068.5069.0068.5069.00 0.25 0.3690062
06-08-202068.7568.7568.7568.75 0.00 0.0020514

แสดง ราคาหุ้น PB ย้อนหลัง บริษัท เพรซิเดนท์ เบเกอรี่ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3