PDG 4 ( 0.12 2.99% )

บริษัท พรอดดิจิ จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น PDG ย้อนหลัง

แสดง ราคาหุ้น “ PDG “ ย้อนหลัง
บริษัท พรอดดิจิ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20214.104.264.104.14 0.12 2.993,323,24013,866
30-04-20213.904.043.864.02 0.14 3.614,063,58116,168
29-04-20213.863.923.843.88 0.06 1.571,675,0036,488
28-04-20213.703.843.703.82 0.10 2.691,172,3234,444
27-04-20213.783.783.723.72 -0.02 -0.53593,5142,227
26-04-20213.803.803.723.74 -0.04 -1.06310,4051,165
23-04-20213.803.803.763.78 0.02 0.53208,045785
22-04-20213.763.843.763.76 0.00 0.00730,5212,769
21-04-20213.723.763.703.76 0.08 2.17497,3511,854
20-04-20213.723.723.683.68 -0.02 -0.54280,4501,039
19-04-20213.683.723.683.70 0.00 0.00174,205645
16-04-20213.663.723.643.70 0.02 0.54445,0001,636
12-04-20213.723.743.663.68 -0.06 -1.60432,4001,601
09-04-20213.723.743.703.74 0.02 0.54247,134920
08-04-20213.663.763.663.72 0.06 1.64285,0211,060
07-04-20213.683.743.623.66 -0.10 -2.661,360,1155,000
06-04-20213.803.803.723.76 -0.04 -1.05765,5772,875
05-04-20213.803.803.723.76 -0.04 -1.05765,5772,875
02-04-20213.863.863.783.80 0.00 0.00307,3741,174
01-04-20213.803.803.763.80 0.04 1.06671,1122,541
31-03-20213.763.803.743.76 0.00 0.00483,7921,819
30-03-20213.823.823.763.76 -0.06 -1.57840,7003,184
29-03-20213.903.923.803.82 -0.02 -0.522,849,31211,037
26-03-20213.663.903.663.84 0.20 5.497,824,17429,759
25-03-20213.603.663.603.64 0.06 1.681,020,2163,707
24-03-20213.663.663.543.58 -0.08 -2.191,451,2795,230
23-03-20213.703.723.623.66 -0.04 -1.08773,7372,842
22-03-20213.703.723.663.70 0.00 0.00507,1051,875
19-03-20213.663.703.663.70 0.02 0.54334,5251,229
19-03-20213.663.703.663.70 0.02 0.54334,5251,229
18-03-20213.703.703.683.68 -0.02 -0.54287,6301,061
17-03-20213.723.723.683.70 -0.04 -1.07894,8483,304
16-03-20213.763.763.703.74 0.00 0.00479,9801,788
15-03-20213.703.743.643.74 -0.18 -4.592,433,8098,985
12-03-20213.883.943.883.92 0.02 0.511,712,5256,691
11-03-20213.923.923.883.90 0.00 0.00613,7902,398
10-03-20213.903.923.903.90 0.00 0.00298,0401,163
09-03-20213.903.903.863.90 0.04 1.04583,6262,266
08-03-20213.943.943.843.86 0.00 0.001,228,1304,779
05-03-20213.783.863.783.86 0.10 2.662,086,9407,995
04-03-20213.743.763.723.76 0.02 0.53444,5661,667
03-03-20213.743.743.723.74 0.00 0.00433,1091,619
02-03-20213.763.763.723.74 0.00 0.00334,5011,249
01-03-20213.723.743.703.74 0.02 0.541,030,7783,836
25-02-20213.703.723.683.72 0.02 0.541,013,0013,745
24-02-20213.763.763.703.70 -0.04 -1.07535,0271,987
23-02-20213.763.763.703.74 0.02 0.54792,8092,951
22-02-20213.763.783.683.72 -0.02 -0.53801,0312,985
19-02-20213.683.743.683.74 0.04 1.081,057,4413,905
18-02-20213.783.783.683.70 -0.04 -1.07478,2951,784
17-02-20213.683.763.643.74 0.22 6.252,360,7128,737
16-02-20213.523.523.483.52 0.02 0.5767,300236
15-02-20213.503.523.483.50 -0.02 -0.5741,336144
11-02-20213.543.543.503.52 -0.02 -0.5675,914267
10-02-20213.543.543.503.54 0.00 0.00114,113400
09-02-20213.503.543.483.54 0.02 0.57160,300563
08-02-20213.483.523.483.52 0.04 1.15250,529876
05-02-20213.503.503.463.48 0.00 0.00138,700482
04-02-20213.483.503.463.48 0.00 0.0073,926256
03-02-20213.503.503.463.48 -0.02 -0.5718,30164
02-02-20213.463.503.423.50 0.02 0.5796,200333
01-02-20213.443.503.443.48 0.00 0.00200,420695
29-01-20213.443.483.443.48 0.00 0.00433,1001,497
28-01-20213.463.483.403.48 0.02 0.58163,401565
27-01-20213.503.503.463.46 -0.02 -0.57294,6001,022
26-01-20213.503.503.463.48 -0.04 -1.14715,1462,490
25-01-20213.483.603.463.52 0.06 1.734,153,40014,662
22-01-20213.503.503.423.46 -0.04 -1.14448,5001,550
21-01-20213.483.503.463.50 0.04 1.1664,911226
20-01-20213.503.503.463.46 -0.02 -0.57119,200415
19-01-20213.483.503.463.48 0.00 0.00178,900621
18-01-20213.503.503.463.48 0.02 0.58143,151498
15-01-20213.443.503.443.46 0.00 0.00175,601605
14-01-20213.463.483.463.46 -0.04 -1.14261,850909
13-01-20213.543.543.463.50 -0.02 -0.57266,168925
12-01-20213.503.523.503.52 0.02 0.57107,801378
11-01-20213.543.543.483.50 -0.02 -0.57803,6122,819
08-01-20213.543.543.503.52 -0.02 -0.56231,601815
07-01-20213.563.563.523.54 0.02 0.57283,230999
06-01-20213.423.523.423.52 0.10 2.92544,3221,898
05-01-20213.403.443.403.42 0.00 0.00135,972464
04-01-20213.403.423.363.42 0.00 0.00133,361452
30-12-20203.383.423.383.42 0.02 0.592,685,5009,131
29-12-20203.363.403.363.40 0.00 0.00150,784508
28-12-20203.403.423.403.40 0.00 0.0047,316161
25-12-20203.423.463.403.40 -0.02 -0.58189,501651
24-12-20203.343.463.343.42 0.06 1.79270,026921
23-12-20203.343.383.343.36 -0.02 -0.592,107,9007,162
22-12-20203.283.383.283.38 0.06 1.81145,300486
21-12-20203.383.383.303.32 -0.08 -2.35276,100920
18-12-20203.363.403.363.40 0.02 0.59111,402377
17-12-20203.383.383.363.38 0.00 0.00293,200991
16-12-20203.383.383.363.38 0.00 0.00171,600577
15-12-20203.403.403.363.38 -0.02 -0.59146,104493
14-12-20203.403.403.363.40 0.00 0.00225,443765
11-12-20203.403.403.383.40 0.00 0.00327,6441,112
10-12-20203.403.403.383.40 0.00 0.00327,6441,112
09-12-20203.403.403.383.40 0.00 0.00327,6441,112
08-12-20203.423.423.383.40 0.00 0.001,134,9123,858
04-12-20203.383.403.363.40 0.00 0.00707,5002,403
03-12-20203.363.403.363.40 0.06 1.80121,634411
02-12-20203.383.403.343.34 -0.02 -0.60336,5651,134
01-12-20203.343.383.343.36 0.04 1.20833,1002,799
30-11-20203.363.363.323.32 0.00 0.00620,2112,071
27-11-20203.303.343.303.32 -0.02 -0.60491,2011,631
26-11-20203.343.363.323.34 0.00 0.001,143,3483,818
25-11-20203.303.343.283.34 0.06 1.831,942,6026,448
24-11-20203.403.403.283.28 -0.10 -2.961,906,9006,348
23-11-20203.403.423.323.38 0.04 1.201,244,9504,178
20-11-20203.343.403.263.34 -0.06 -1.76773,7012,583
19-11-20203.443.443.343.40 -0.04 -1.16498,9001,688
18-11-20203.503.503.383.44 -0.06 -1.71607,3002,095
17-11-20203.563.563.503.50 -0.04 -1.13219,800769
16-11-20203.543.543.503.54 0.00 0.0085,600300
13-11-20203.503.543.503.54 0.00 0.0043,200152
12-11-20203.503.543.463.54 0.04 1.14148,200517
11-11-20203.543.543.463.50 -0.14 -3.85535,4001,870
10-11-20203.783.783.623.64 -0.10 -2.67162,701595
09-11-20203.783.783.703.74 0.00 0.0061,600230
06-11-20203.783.783.663.74 0.00 0.00177,215660
05-11-20203.683.743.683.74 0.06 1.63903,1193,351
04-11-20203.683.683.643.68 0.04 1.1043,700160
03-11-20203.623.663.603.64 0.04 1.1160,557221
02-11-20203.543.603.543.60 0.06 1.6910,89139
30-10-20203.543.543.503.54 0.00 0.004,70017
28-10-20203.503.583.503.56 0.06 1.7128,955103
27-10-20203.503.543.503.50 -0.04 -1.1330,600107
26-10-20203.543.583.503.54 0.02 0.57381,4001,350
22-10-20203.543.543.503.52 -0.02 -0.5615,70455
21-10-20203.543.543.543.54 0.02 0.572,90010
20-10-20203.483.523.483.52 0.04 1.1520,00070
19-10-20203.543.543.463.48 -0.06 -1.69176,701615
16-10-20203.643.663.503.54 -0.10 -2.75286,4011,025
15-10-20203.663.663.563.64 0.02 0.55129,411466
14-10-20203.643.703.603.62 -0.06 -1.6387,806321
12-10-20203.583.703.583.68 0.04 1.10139,504510
09-10-20203.623.683.623.66 -0.02 -0.54109,603399
08-10-20203.743.743.643.68 -0.04 -1.08200,315741
07-10-20203.743.743.683.72 0.00 0.00572,8132,128
06-10-20203.623.783.583.72 0.14 3.911,762,9406,546
05-10-20203.623.623.543.58 0.08 2.29110,205395
02-10-20203.483.503.483.50 0.02 0.57193,700678
01-10-20203.483.483.463.48 -0.02 -0.5745,500158
30-09-20203.563.563.483.50 0.00 0.0074,400261
29-09-20203.423.663.423.50 0.08 2.34473,5141,663
28-09-20203.403.443.383.42 -0.02 -0.5867,500230
25-09-20203.423.443.403.44 0.02 0.5821,91875
24-09-20203.423.423.403.42 0.00 0.0012,60043
23-09-20203.403.423.403.42 0.00 0.0039,300134
22-09-20203.343.423.343.42 0.04 1.1836,300123
21-09-20203.423.443.383.38 -0.04 -1.1782,110279
18-09-20203.383.443.383.42 0.04 1.1829,303100
17-09-20203.383.423.363.38 0.00 0.0023,60080
16-09-20203.383.403.383.38 0.00 0.0033,905115
15-09-20203.403.423.383.38 0.00 0.0025,20085
14-09-20203.423.443.383.38 -0.04 -1.1793,203317
11-09-20203.443.443.383.42 -0.02 -0.58254,600874
10-09-20203.443.463.383.44 0.00 0.00130,285445
09-09-20203.423.443.383.44 0.00 0.00104,206355
08-09-20203.383.443.383.44 0.00 0.00129,100440
03-09-20203.403.443.403.44 0.04 1.18132,100452
02-09-20203.403.403.363.40 0.04 1.19160,000541
01-09-20203.423.423.363.36 -0.04 -1.1866,600226
31-08-20203.403.443.383.40 0.02 0.5922,80078
28-08-20203.403.423.363.38 -0.02 -0.59224,400760
27-08-20203.403.443.403.40 -0.04 -1.16323,8041,102
26-08-20203.463.483.403.44 -0.12 -3.37284,400975
25-08-20203.563.563.503.56 0.00 0.00319,0001,133
24-08-20203.503.563.483.56 0.04 1.14422,7121,487
21-08-20203.503.523.483.52 0.02 0.5767,800237
20-08-20203.463.503.463.50 0.02 0.57132,567462
19-08-20203.503.503.463.48 0.02 0.58165,000576
18-08-20203.503.503.463.46 -0.04 -1.14119,401414
17-08-20203.443.503.443.50 0.02 0.57198,668691
14-08-20203.523.523.463.48 0.00 0.00237,700830
13-08-20203.483.503.403.48 -0.12 -3.33977,8003,388
11-08-20203.643.643.603.60 -0.06 -1.64153,701557
10-08-20203.623.663.603.66 0.04 1.10304,1021,104
07-08-20203.643.643.603.62 -0.04 -1.09133,899487
06-08-20203.623.663.583.66 0.02 0.55196,601712
05-08-20203.683.723.603.64 -0.08 -2.15344,8241,251

แสดง ราคาหุ้น PDG ย้อนหลัง บริษัท พรอดดิจิ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3