PDI 9 ( 0.00 0.00% )

บริษัท ผาแดงอินดัสทรี จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น PDI ย้อนหลัง

แสดง ราคาหุ้น “ PDI “ ย้อนหลัง
บริษัท ผาแดงอินดัสทรี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20219.359.359.259.30 0.00 0.00279,1002,591
30-04-20219.309.459.309.30 0.00 0.00468,5014,377
29-04-20219.859.859.259.30 -0.30 -3.121,665,62015,838
28-04-20219.709.859.609.60 0.10 1.05317,0003,067
27-04-20219.609.709.459.50 0.00 0.00611,4555,873
26-04-20219.409.559.409.50 0.00 0.00438,4914,152
23-04-20219.709.709.509.50 -0.20 -2.06809,0127,756
22-04-202110.1010.209.709.70 -0.40 -3.961,444,06614,263
21-04-20219.5010.509.5010.10 0.75 8.023,272,37132,777
20-04-20219.259.459.259.35 0.10 1.08284,3002,665
19-04-20219.159.359.159.25 0.10 1.09433,4004,031
16-04-20219.159.309.109.15 0.00 0.00385,3303,544
12-04-20219.459.509.059.15 -0.30 -3.17847,9127,791
09-04-20219.209.609.209.45 0.25 2.721,178,24411,179
08-04-20219.059.359.059.20 0.10 1.10712,1046,563
07-04-20219.609.609.109.10 -0.50 -5.211,335,70812,481
06-04-20219.9510.209.609.60 -0.25 -2.542,112,70220,738
05-04-20219.9510.209.609.60 -0.25 -2.542,112,70220,738
02-04-20218.9510.208.859.85 0.95 10.676,574,05263,844
01-04-20218.959.108.858.90 -0.10 -1.111,806,20016,143
31-03-20218.359.008.259.00 0.70 8.439,181,20673,793
30-03-20218.258.358.258.30 0.05 0.61215,0001,784
29-03-20218.308.458.208.25 0.05 0.61998,5008,321
26-03-20218.358.358.208.20 -0.15 -1.80638,0005,251
25-03-20218.408.558.358.35 -0.05 -0.60281,4472,364
24-03-20218.408.658.308.40 0.05 0.60972,7098,260
23-03-20218.108.508.008.35 0.25 3.092,988,94424,669
22-03-20217.758.107.708.10 0.40 5.191,508,70011,977
19-03-20217.757.807.707.70 0.00 0.00516,2163,990
19-03-20217.757.807.707.70 0.00 0.00516,2163,990
18-03-20217.807.807.657.70 0.00 0.00336,1422,592
17-03-20217.707.907.707.70 0.00 0.001,908,30614,842
16-03-20217.657.707.607.70 0.10 1.32783,5505,979
15-03-20217.657.657.557.60 0.00 0.00370,4102,818
12-03-20217.707.757.607.60 -0.10 -1.30611,4094,671
11-03-20217.807.857.707.70 -0.05 -0.651,096,3018,480
10-03-20217.957.957.657.75 -0.05 -0.64842,1006,526
09-03-20217.807.907.757.80 0.00 0.00111,423868
08-03-20217.907.907.757.80 -0.05 -0.64221,1001,726
05-03-20217.708.057.707.85 0.15 1.95826,1006,528
04-03-20217.757.957.707.70 -0.05 -0.65489,8003,802
03-03-20217.957.957.707.75 -0.05 -0.64206,1081,604
02-03-20217.757.907.607.80 0.10 1.30292,4102,278
01-03-20217.807.957.707.70 -0.10 -1.28202,0471,579
25-02-20218.208.307.507.80 -0.40 -4.882,227,20417,528
24-02-20218.358.358.158.20 -0.15 -1.80397,0053,262
23-02-20218.208.358.208.35 0.15 1.83243,0042,012
22-02-20218.408.408.208.20 -0.25 -2.96297,1002,460
19-02-20218.658.758.408.45 -0.15 -1.74381,8003,251
18-02-20218.258.708.258.60 0.35 4.24734,5016,219
17-02-20218.208.258.208.25 0.05 0.61142,0001,167
16-02-20218.258.308.208.20 0.00 0.00671,2005,525
15-02-20218.408.458.208.20 -0.25 -2.96572,7004,742
11-02-20218.458.508.408.45 -0.05 -0.59133,4201,126
10-02-20218.558.608.458.50 -0.05 -0.58266,9102,272
09-02-20218.708.908.458.55 -0.15 -1.72925,5408,056
08-02-20218.858.908.708.70 -0.10 -1.14204,0561,797
05-02-20218.908.958.758.80 0.05 0.5782,100726
04-02-20218.609.008.608.75 0.15 1.74566,3064,964
03-02-20218.459.008.458.60 0.20 2.381,720,91715,068
02-02-20218.558.658.408.40 -0.15 -1.751,283,80010,942
01-02-20218.058.557.958.55 0.55 6.881,563,02813,033
29-01-20218.008.007.908.00 0.15 1.91172,8001,372
28-01-20218.108.207.857.85 -0.30 -3.68582,0014,655
27-01-20218.208.308.158.15 -0.05 -0.61286,2052,343
26-01-20218.008.408.008.20 0.20 2.501,175,2009,676
25-01-20218.008.107.958.00 -0.05 -0.62251,2002,011
22-01-20218.158.157.958.05 -0.10 -1.23415,7003,332
21-01-20218.108.158.008.15 0.05 0.62185,7051,498
20-01-20218.058.208.008.10 0.00 0.00219,1001,764
19-01-20218.058.158.008.10 0.00 0.00111,700900
18-01-20218.158.207.958.10 -0.05 -0.61350,8022,830
15-01-20218.358.408.158.15 -0.15 -1.81167,6001,387
14-01-20218.308.308.208.30 0.05 0.6153,237440
13-01-20218.358.358.208.25 -0.05 -0.6084,501695
12-01-20218.308.358.208.30 0.00 0.0076,299631
11-01-20218.208.308.158.30 -0.25 -2.92376,4823,090
08-01-20218.508.658.358.55 0.05 0.59235,4781,999
07-01-20218.658.658.458.50 0.20 2.41291,0992,499
06-01-20218.308.508.208.30 0.00 0.00360,7713,014
05-01-20218.058.308.058.30 0.30 3.75180,0341,480
04-01-20218.058.057.958.00 -0.10 -1.23159,4261,273
30-12-20208.308.308.058.10 -0.20 -2.4184,601685
29-12-20208.208.308.058.30 0.15 1.84126,1001,027
28-12-20208.208.358.158.15 -0.05 -0.6197,501803
25-12-20208.158.358.058.20 0.05 0.61115,458945
24-12-20208.058.158.008.15 0.10 1.24108,100870
23-12-20208.058.157.958.05 -0.10 -1.23441,9553,562
22-12-20208.008.208.008.15 0.05 0.62169,2021,367
21-12-20208.408.508.008.10 -0.70 -7.95491,0004,057
18-12-20208.909.008.808.80 -0.05 -0.56523,8034,652
17-12-20208.709.008.658.85 0.25 2.911,614,10014,265
16-12-20208.608.708.608.60 0.05 0.58228,6001,974
15-12-20208.758.758.558.55 -0.15 -1.72245,9012,117
14-12-20208.808.908.658.70 0.05 0.58363,8003,181
11-12-20208.758.808.658.65 -0.10 -1.14541,6114,723
10-12-20208.758.808.658.65 -0.10 -1.14541,6114,723
09-12-20208.758.808.658.65 -0.10 -1.14541,6114,723
08-12-20208.908.958.708.75 -0.10 -1.13642,8405,650
04-12-20209.159.158.608.85 -0.25 -2.754,521,43639,968
03-12-20209.159.509.109.10 0.00 0.001,235,13311,458
02-12-20208.809.208.809.10 0.25 2.82800,2007,230
01-12-20209.109.208.758.85 -0.20 -2.21961,1298,621
30-11-20209.009.158.809.05 0.25 2.842,077,40818,686
27-11-20208.558.908.558.80 0.20 2.331,127,4009,857
26-11-20208.508.608.508.60 0.00 0.00325,1092,777
25-11-20208.608.708.308.60 0.00 0.00480,9064,094
24-11-20208.758.958.558.60 -0.10 -1.151,073,6769,402
23-11-20208.708.858.658.70 0.05 0.58648,5555,676
20-11-20208.608.658.558.65 0.05 0.58437,6003,757
19-11-20208.608.658.558.60 0.00 0.00192,8001,657
18-11-20208.558.608.308.60 0.05 0.58684,5005,787
17-11-20208.408.758.408.55 0.05 0.591,171,70010,039
16-11-20208.608.608.508.50 -0.05 -0.58298,3232,548
13-11-20208.658.658.408.55 0.00 0.00455,7013,893
12-11-20208.708.758.458.55 -0.10 -1.161,256,82210,848
11-11-20208.158.658.108.65 0.50 6.132,761,15423,174
10-11-20208.158.158.058.15 0.05 0.62642,5005,208
09-11-20208.058.158.008.10 0.10 1.25482,1003,886
06-11-20208.158.408.008.00 -0.15 -1.842,084,16817,156
05-11-20208.108.208.058.15 0.10 1.24394,0003,195
04-11-20208.058.108.008.05 0.00 0.00344,1092,760
03-11-20208.058.357.958.05 0.05 0.621,336,80110,904
02-11-20208.008.157.908.00 0.00 0.00367,3002,943
30-10-20208.258.257.908.00 -0.15 -1.84455,6003,660
29-10-20207.958.357.958.15 0.15 1.881,472,92212,091
28-10-20208.008.207.958.00 -0.05 -0.62357,0062,874
27-10-20208.008.107.958.05 0.00 0.00264,2002,116
26-10-20208.108.208.058.05 -0.05 -0.62336,7002,727
22-10-20208.258.308.058.10 -0.15 -1.82611,2024,979
21-10-20207.758.357.758.25 0.50 6.452,803,33822,982
20-10-20207.657.857.657.75 0.10 1.31340,2382,630
19-10-20208.108.157.657.65 -0.40 -4.971,406,03811,071
16-10-20207.758.257.608.05 0.25 3.211,931,43315,488
15-10-20207.857.907.707.80 -0.05 -0.64557,5004,345
14-10-20207.908.057.757.85 -0.10 -1.26795,4146,307
12-10-20208.458.457.807.95 -0.45 -5.361,085,1658,726
09-10-20208.258.358.208.25 0.05 0.6190,500749
08-10-20208.408.558.108.20 -0.20 -2.382,033,59116,987
07-10-20208.108.557.958.40 0.50 6.333,833,94531,854
06-10-20207.307.907.307.90 0.70 9.722,765,25721,126
05-10-20206.607.356.607.20 0.60 9.092,305,04016,322
02-10-20206.706.706.506.60 -0.10 -1.49267,1001,746
01-10-20206.556.706.556.70 0.15 2.29154,5001,023
30-09-20206.656.656.506.55 -0.15 -2.2483,600548
29-09-20206.756.756.656.70 -0.05 -0.74115,050771
28-09-20206.756.756.606.75 0.15 2.27178,1001,191
25-09-20206.556.856.556.60 0.10 1.54600,8504,009
24-09-20206.706.856.506.50 -0.20 -2.99545,1003,619
23-09-20206.656.706.606.70 0.05 0.75175,3001,166
22-09-20206.756.756.606.65 -0.15 -2.21583,9003,900
21-09-20207.007.006.706.80 -0.20 -2.86346,5002,356
18-09-20206.807.006.707.00 0.20 2.94440,5023,007
17-09-20206.956.956.756.80 -0.15 -2.16633,8024,310
16-09-20206.906.956.706.95 0.05 0.72393,0002,679
15-09-20206.757.056.756.90 0.20 2.991,339,6009,211
14-09-20206.657.006.506.70 0.25 3.882,324,60015,777
11-09-20206.556.756.406.45 -0.10 -1.53467,4003,064
10-09-20206.856.856.556.55 -0.25 -3.68517,0013,438
09-09-20206.456.806.256.80 0.15 2.26817,8355,290
08-09-20206.906.906.606.65 -0.25 -3.62460,6003,069
03-09-20206.906.956.806.90 0.00 0.00427,8012,942
02-09-20206.806.906.756.90 0.10 1.47382,1002,603
01-09-20207.007.056.806.80 -0.25 -3.55701,8004,841
31-08-20207.307.307.057.05 -0.15 -2.08475,7363,403
28-08-20207.057.407.057.20 0.15 2.132,336,02016,923
27-08-20207.107.157.057.05 0.00 0.00334,2002,364
26-08-20207.057.257.057.05 0.00 0.00653,0764,657
25-08-20207.207.357.057.05 0.00 0.001,434,20710,272
24-08-20206.957.206.857.05 0.20 2.921,438,00010,128
21-08-20206.907.006.756.85 0.05 0.74943,4006,460
20-08-20206.957.156.706.80 -0.25 -3.55737,9085,078
19-08-20207.407.457.057.05 -0.25 -3.421,115,0028,083
18-08-20207.257.557.257.30 0.05 0.691,135,2208,393
17-08-20207.657.657.157.25 -0.30 -3.971,588,60011,644
14-08-20207.557.707.307.55 0.00 0.001,548,00011,657
13-08-20207.658.007.507.55 -0.80 -9.583,622,71327,795
11-08-20209.509.508.208.35 -1.05 -11.174,920,35042,757
10-08-20209.259.809.209.40 0.35 3.873,423,11532,481
07-08-20209.259.358.809.05 -0.20 -2.161,950,40017,729
06-08-20209.209.759.209.25 0.15 1.653,933,14037,414

แสดง ราคาหุ้น PDI ย้อนหลัง บริษัท ผาแดงอินดัสทรี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3