PDJ 2 ( 0.00 0.00% )

บริษัท แพรนด้า จิวเวลรี่ จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น PDJ ย้อนหลัง

แสดง ราคาหุ้น “ PDJ “ ย้อนหลัง
บริษัท แพรนด้า จิวเวลรี่ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20212.422.882.322.40 0.00 0.004,168,94910,875
11-05-20212.442.442.302.40 -0.02 -0.83402,700956
10-05-20212.502.502.402.42 -0.04 -1.63252,727618
07-05-20212.462.502.302.46 0.06 2.501,484,9443,587
06-05-20212.182.402.182.40 0.26 12.152,848,7026,699
05-05-20212.062.162.022.14 0.10 4.901,198,0052,520
30-04-20212.122.122.022.04 0.05 2.511,717,7023,552
29-04-20211.952.121.881.99 0.09 4.742,730,5215,453
28-04-20211.851.931.851.90 -0.05 -2.561,704,7143,215
27-04-20211.911.951.911.95 0.04 2.092,530,0044,894
26-04-20211.931.931.851.91 0.02 1.061,350,2022,547
23-04-20211.901.921.881.89 0.01 0.53584,9091,107
22-04-20211.891.901.851.88 -0.01 -0.531,003,3001,877
21-04-20211.961.961.851.89 -0.06 -3.082,729,2105,180
20-04-20211.961.971.941.95 0.01 0.52320,500625
19-04-20211.921.961.921.94 0.02 1.04192,300375
16-04-20211.921.941.851.92 -0.01 -0.52321,800614
12-04-20211.982.001.901.93 -0.05 -2.531,204,1512,329
09-04-20211.942.041.931.98 0.05 2.591,717,7023,419
08-04-20211.851.931.851.93 0.08 4.32857,8131,628
07-04-20211.881.881.801.85 -0.05 -2.631,449,6002,692
06-04-20211.842.001.831.90 0.08 4.404,961,3619,502
05-04-20211.842.001.831.90 0.08 4.404,961,3619,502
02-04-20211.831.861.811.82 0.00 0.00871,4371,594
01-04-20211.841.841.801.82 -0.01 -0.551,022,2231,855
31-03-20211.751.851.751.83 0.08 4.572,516,6034,529
30-03-20211.781.781.731.75 -0.02 -1.13762,3231,329
29-03-20211.701.781.701.77 0.09 5.361,570,4012,744
26-03-20211.711.741.551.68 -0.02 -1.184,208,3746,945
25-03-20211.501.831.501.70 0.21 14.098,661,15614,821
24-03-20211.451.501.451.49 0.05 3.47576,411853
23-03-20211.481.521.441.44 -0.04 -2.701,040,8191,534
22-03-20211.461.501.461.48 0.02 1.37264,700392
19-03-20211.461.481.411.46 -0.01 -0.68511,910739
19-03-20211.461.481.411.46 -0.01 -0.68511,910739
18-03-20211.431.481.431.47 0.04 2.80292,400426
17-03-20211.491.491.421.43 -0.03 -2.05631,106921
16-03-20211.451.491.451.46 0.00 0.00281,237414
15-03-20211.451.491.431.46 0.02 1.39301,450439
12-03-20211.421.441.401.44 0.04 2.86663,602937
11-03-20211.401.441.391.40 0.00 0.00732,8241,029
10-03-20211.401.421.381.40 0.00 0.00628,900874
09-03-20211.411.421.381.40 0.01 0.72364,701511
08-03-20211.371.401.371.39 0.03 2.2163,67589
05-03-20211.361.401.351.36 -0.03 -2.16412,000561
04-03-20211.371.401.361.39 0.01 0.72290,500401
03-03-20211.421.441.381.38 -0.04 -2.82300,400421
02-03-20211.411.421.391.42 0.01 0.71117,300164
01-03-20211.431.461.401.41 0.06 4.44954,5251,360
25-02-20211.351.361.321.35 0.00 0.0082,700112
24-02-20211.361.361.291.35 0.02 1.50271,402363
23-02-20211.361.371.331.33 0.00 0.00131,202176
22-02-20211.291.381.291.33 0.06 4.72241,500323
19-02-20211.331.331.271.27 -0.04 -3.05272,200352
18-02-20211.301.341.301.31 0.00 0.001,635,1002,128
17-02-20211.341.381.311.31 -0.07 -5.07454,884607
16-02-20211.401.421.371.38 -0.02 -1.43267,801371
15-02-20211.401.411.371.40 -0.01 -0.71131,173183
11-02-20211.381.411.381.41 -0.02 -1.4048,25067
10-02-20211.441.441.411.43 0.01 0.7023,60034
09-02-20211.421.431.391.42 0.00 0.0046,50065
08-02-20211.421.421.381.42 0.00 0.00131,900184
05-02-20211.451.451.411.42 0.00 0.0013,80019
04-02-20211.421.451.421.42 -0.04 -2.7414,70021
03-02-20211.441.481.421.46 0.02 1.3963,90093
02-02-20211.431.441.391.44 0.01 0.70168,301237
01-02-20211.421.441.371.43 0.02 1.42323,800454
29-01-20211.401.411.371.41 -0.01 -0.70100,401139
28-01-20211.461.471.421.42 -0.04 -2.7442,81161
27-01-20211.481.481.421.46 -0.02 -1.3568,50199
26-01-20211.491.491.461.48 0.00 0.0047,77670
25-01-20211.471.481.451.48 0.03 2.07130,323191
22-01-20211.421.491.401.45 0.05 3.57272,300392
21-01-20211.481.531.381.40 -0.12 -7.89480,750687
20-01-20211.531.571.481.52 0.00 0.00329,700499
19-01-20211.501.551.471.52 0.06 4.11517,909785
18-01-20211.381.531.381.46 0.08 5.80672,990976
15-01-20211.321.381.321.38 0.06 4.55724,900978
14-01-20211.301.341.281.32 0.02 1.54360,601472
13-01-20211.241.301.241.30 0.06 4.84275,540350
12-01-20211.241.261.221.24 0.00 0.00838,1001,035
11-01-20211.301.311.221.24 -0.07 -5.341,835,2612,274
08-01-20211.291.351.281.31 0.02 1.55183,200239
07-01-20211.281.311.231.29 0.01 0.78465,200588
06-01-20211.311.321.271.28 -0.03 -2.29115,200148
05-01-20211.301.321.271.31 0.02 1.55136,800176
04-01-20211.301.341.281.29 -0.05 -3.7366,90087
30-12-20201.341.341.331.34 0.01 0.756,5009
29-12-20201.321.361.301.33 -0.03 -2.21206,801273
28-12-20201.361.361.321.36 0.01 0.7420,55027
25-12-20201.331.361.321.35 -0.01 -0.7447,44663
24-12-20201.321.361.321.36 0.04 3.0341,89856
23-12-20201.361.371.321.32 -0.04 -2.9434,00145
22-12-20201.371.381.321.36 0.03 2.2666,10089
21-12-20201.371.401.301.33 -0.06 -4.32282,000374
18-12-20201.381.401.371.39 0.01 0.72134,835186
17-12-20201.401.401.381.38 -0.01 -0.7279,616110
16-12-20201.391.401.371.39 0.02 1.4647,40066
15-12-20201.371.391.351.37 0.00 0.00167,700229
14-12-20201.371.381.371.37 0.00 0.0056,00077
11-12-20201.381.451.351.37 -0.05 -3.524,233,1005,996
10-12-20201.381.451.351.37 -0.05 -3.524,233,1005,996
09-12-20201.381.451.351.37 -0.05 -3.524,233,1005,996
08-12-20201.421.421.401.42 0.00 0.0032,80046
04-12-20201.421.421.381.42 0.00 0.001,4872
03-12-20201.421.421.381.42 0.01 0.71130,600184
02-12-20201.401.421.381.41 0.02 1.44205,800288
01-12-20201.371.421.371.39 0.00 0.007,50010
30-11-20201.401.421.361.39 -0.01 -0.71153,224213
27-11-20201.401.411.361.40 -0.02 -1.41167,600232
26-11-20201.381.421.381.42 0.01 0.71128,000179
25-11-20201.401.411.401.41 0.00 0.003,7005
24-11-20201.421.421.381.41 0.01 0.7161,80086
23-11-20201.381.411.371.40 -0.01 -0.71113,850158
20-11-20201.401.411.401.41 0.01 0.7127,10038
19-11-20201.421.421.351.40 0.00 0.00100,600140
18-11-20201.421.421.381.40 -0.01 -0.7178,400109
17-11-20201.411.411.381.41 0.02 1.442,4003
16-11-20201.401.441.381.39 -0.04 -2.8051,00071
13-11-20201.401.441.401.43 0.03 2.1436,70052
12-11-20201.421.501.401.40 -0.01 -0.711,819,0002,578
11-11-20201.421.421.411.41 0.03 2.175,1007
10-11-20201.421.421.381.38 -0.01 -0.72123,300171
09-11-20201.381.421.381.39 0.01 0.7225,50835
06-11-20201.421.421.381.38 0.00 0.00100,900143
05-11-20201.421.421.381.38 -0.04 -2.8248,80069
04-11-20201.421.421.401.42 0.01 0.715001
03-11-20201.421.421.381.41 0.02 1.442,3003
02-11-20201.361.421.361.39 0.01 0.72522,800727
30-10-20201.401.401.361.38 0.02 1.47994,3001,387
29-10-20201.421.421.361.36 -0.03 -2.1622,90031
28-10-20201.391.411.371.39 -0.01 -0.71150,400210
27-10-20201.381.431.341.40 0.00 0.0062,50085
26-10-20201.421.421.401.40 0.00 0.0057,10080
22-10-20201.421.421.401.40 0.00 0.0010,60015
21-10-20201.401.421.391.40 0.04 2.9429,00041
20-10-20201.411.411.361.36 -0.03 -2.1625,30034
19-10-20201.401.441.381.39 -0.06 -4.14268,301375
16-10-20201.461.461.441.45 -0.02 -1.36225,000326
15-10-20201.471.501.471.47 -0.03 -2.0063,50093
14-10-20201.501.501.481.50 0.00 0.0023,60035
12-10-20201.461.521.461.50 0.02 1.3537,91157
09-10-20201.481.491.481.48 0.00 0.0026,60039
08-10-20201.471.491.471.48 0.00 0.0047,90071
07-10-20201.471.481.461.48 0.01 0.6896,102141
06-10-20201.451.471.451.47 0.04 2.8056,20082
05-10-20201.461.461.421.43 -0.01 -0.6927,76040
02-10-20201.451.461.411.44 0.01 0.7032,40046
01-10-20201.441.461.431.43 -0.01 -0.691,1002
30-09-20201.441.441.441.44 -0.01 -0.695,1007
29-09-20201.451.461.411.45 0.03 2.11161,000229
28-09-20201.421.481.411.42 -0.04 -2.74166,000238
25-09-20201.461.481.451.46 0.02 1.3913,00019
24-09-20201.451.461.441.44 -0.02 -1.37234,700339
23-09-20201.491.491.461.46 -0.01 -0.6867,10099
22-09-20201.491.491.461.47 -0.03 -2.00156,801230
21-09-20201.471.521.461.50 0.06 4.17506,200758
18-09-20201.481.481.441.44 -0.01 -0.69252,600366
17-09-20201.451.481.441.45 -0.01 -0.68524,800764
16-09-20201.661.811.441.46 -0.22 -13.1023,834,96538,677
15-09-20201.681.691.651.68 0.03 1.82227,690381
14-09-20201.611.681.611.65 0.03 1.85492,300812
11-09-20201.671.681.621.62 -0.05 -2.99141,601234
10-09-20201.661.671.651.67 0.02 1.21371,601618
09-09-20201.641.701.611.65 0.02 1.231,140,3001,873
08-09-20201.601.651.591.63 0.05 3.161,549,0002,485
03-09-20201.641.681.571.58 -0.02 -1.252,040,8063,350
02-09-20201.591.661.591.60 0.01 0.63735,3001,199
01-09-20201.561.651.561.59 0.05 3.25926,0001,486
31-08-20201.551.631.541.54 0.00 0.00678,8221,073
28-08-20201.561.561.531.54 0.01 0.65225,400347
27-08-20201.531.561.521.53 -0.01 -0.65145,418224
26-08-20201.531.571.521.54 0.00 0.00195,100303
25-08-20201.541.561.521.54 0.00 0.00106,100163
24-08-20201.541.561.511.54 -0.01 -0.65221,500338
21-08-20201.541.581.511.55 0.05 3.33575,400894
20-08-20201.531.581.481.50 -0.03 -1.961,156,6001,770
19-08-20201.601.621.511.53 -0.03 -1.926,019,9009,592
18-08-20201.591.821.531.56 -0.10 -6.0250,649,20586,375
17-08-20201.681.681.621.66 -0.04 -2.35210,220347
14-08-20201.661.711.621.70 0.00 0.002,300,2013,890

แสดง ราคาหุ้น PDJ ย้อนหลัง บริษัท แพรนด้า จิวเวลรี่ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3