PM 9 ( 0.05 0.56% )

บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
Status : อัพเดท 11 พฤษภาคม 2564

ราคาหุ้น PM ย้อนหลัง

แสดง ราคาหุ้น “ PM “ ย้อนหลัง
บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-05-20218.858.908.808.90 0.05 0.56707,9046,268
10-05-20218.808.858.758.85 0.10 1.14495,5434,359
07-05-20218.708.858.608.75 0.05 0.57376,7293,288
06-05-20218.708.808.708.70 0.00 0.00546,6074,785
05-05-20218.708.808.708.70 0.00 0.00741,6676,478
30-04-20218.658.708.558.70 0.10 1.16504,6124,360
29-04-20218.558.608.508.60 0.00 0.00469,3244,022
28-04-20218.508.608.508.60 0.10 1.18163,1431,393
27-04-20218.608.608.458.50 -0.05 -0.58500,0374,258
26-04-20218.558.608.508.55 -0.05 -0.58164,1861,401
23-04-20218.608.608.508.60 0.00 0.00176,4001,510
22-04-20218.658.658.558.60 -0.05 -0.58554,4394,760
21-04-20218.608.708.608.65 0.05 0.58283,9002,446
20-04-20218.708.708.508.60 0.00 0.00158,6111,368
19-04-20218.508.658.458.60 0.10 1.18234,6232,004
16-04-20218.508.508.358.50 0.00 0.00289,0582,444
12-04-20218.558.608.508.50 -0.05 -0.58237,7962,027
09-04-20218.508.608.508.55 0.05 0.59188,9611,618
08-04-20218.558.658.508.50 -0.05 -0.58459,9793,933
07-04-20218.608.658.508.55 -0.10 -1.16722,0826,195
06-04-20218.758.808.608.65 -0.10 -1.14415,2943,598
05-04-20218.758.808.608.65 -0.10 -1.14415,2943,598
02-04-20218.758.858.708.75 0.00 0.00639,4855,602
01-04-20218.858.858.758.75 0.00 0.00275,6062,423
31-03-20218.858.908.758.75 -0.05 -0.57377,4693,322
30-03-20218.808.908.758.80 0.00 0.00621,2025,479
29-03-20218.808.858.758.80 0.05 0.57299,4702,637
26-03-20218.708.808.658.75 0.05 0.57579,5165,068
25-03-20218.808.808.658.70 -0.05 -0.57356,3443,104
24-03-20218.658.758.608.75 0.10 1.16550,0944,774
23-03-20218.658.708.558.65 0.00 0.00421,8553,632
22-03-20218.658.708.558.65 -0.05 -0.57788,0896,789
19-03-20218.658.708.658.70 -0.05 -0.57250,9222,176
19-03-20218.658.708.658.70 -0.05 -0.57250,9222,176
18-03-20218.808.858.658.75 -0.05 -0.571,122,1849,790
17-03-20218.908.908.708.80 -0.10 -1.12660,3665,813
16-03-20219.109.108.908.90 -0.20 -2.20705,6276,349
15-03-20219.109.159.009.10 0.00 0.00791,1507,149
12-03-20219.259.259.059.10 -0.15 -1.62603,5575,511
11-03-20219.009.308.859.25 0.40 4.522,688,11024,495
10-03-20218.708.858.708.85 0.20 2.31761,1436,680
09-03-20218.708.708.608.65 0.05 0.58350,2383,033
08-03-20218.558.708.508.60 0.05 0.58554,8494,787
05-03-20218.508.658.508.55 0.00 0.00465,1413,988
04-03-20218.458.558.458.55 0.05 0.59931,4667,913
03-03-20218.408.558.308.50 0.10 1.191,040,3088,731
02-03-20218.408.508.358.40 -0.10 -1.18605,9655,086
01-03-20218.408.558.408.50 -0.45 -5.031,528,75512,917
25-02-20218.909.008.908.95 0.05 0.561,190,04110,620
24-02-20218.958.958.758.90 0.00 0.00998,4088,803
23-02-20219.009.058.808.90 -0.05 -0.56786,6497,021
22-02-20218.909.058.908.95 0.00 0.00517,6494,641
19-02-20219.009.008.958.95 -0.05 -0.56452,5384,062
18-02-20218.959.058.959.00 0.00 0.00389,8043,504
17-02-20219.059.058.959.00 0.00 0.00475,9854,283
16-02-20219.109.159.009.00 -0.05 -0.55663,4385,995
15-02-20218.959.058.959.05 0.10 1.121,244,58611,212
11-02-20218.908.958.808.95 0.25 2.871,316,25311,727
10-02-20218.808.808.708.70 -0.05 -0.57624,9185,479
09-02-20218.808.808.708.75 0.00 0.00297,4262,603
08-02-20218.758.808.658.75 0.05 0.57373,8423,266
05-02-20218.658.708.658.70 0.10 1.16103,907899
04-02-20218.758.758.608.60 -0.10 -1.15156,6011,359
03-02-20218.708.758.658.70 0.00 0.00224,2141,947
02-02-20218.658.708.608.70 0.10 1.1688,800767
01-02-20218.558.658.558.60 -0.05 -0.58194,5001,669
29-01-20218.608.658.558.65 0.05 0.58109,444940
28-01-20218.708.708.608.60 -0.15 -1.71296,4072,560
27-01-20218.808.808.658.75 0.00 0.00257,3282,243
26-01-20218.708.758.558.75 0.00 0.00476,4734,122
25-01-20218.658.758.658.75 0.10 1.16240,3982,084
22-01-20218.808.808.608.65 -0.05 -0.57374,7103,258
21-01-20218.758.858.658.70 -0.05 -0.57366,9003,210
20-01-20218.608.808.608.75 0.15 1.74746,1586,491
19-01-20218.508.658.508.60 0.10 1.18841,9137,227
18-01-20218.608.608.508.50 -0.05 -0.58495,3154,240
15-01-20218.508.608.508.55 0.05 0.59348,9242,982
14-01-20218.508.558.408.50 0.00 0.00327,1112,771
13-01-20218.558.558.458.50 0.00 0.00267,2342,272
12-01-20218.458.558.458.50 0.00 0.00261,8172,222
11-01-20218.558.558.408.50 0.10 1.19592,3545,040
08-01-20218.408.458.308.40 0.05 0.60729,7416,132
07-01-20218.308.408.308.35 0.05 0.60263,1382,196
06-01-20218.308.308.208.30 0.05 0.61494,9604,089
05-01-20218.208.308.108.25 0.05 0.61287,0562,353
04-01-20217.958.207.808.20 0.15 1.86614,1354,938
30-12-20208.108.308.058.05 -0.10 -1.23503,7554,097
29-12-20208.208.258.108.15 -0.05 -0.61260,2472,117
28-12-20208.258.258.108.20 -0.05 -0.61516,9144,226
25-12-20208.158.258.158.25 0.10 1.23521,8424,265
24-12-20208.008.208.008.15 0.10 1.24450,1283,653
23-12-20208.008.108.008.05 0.00 0.00574,5044,630
22-12-20207.908.107.908.05 0.05 0.631,101,5318,807
21-12-20207.708.207.708.00 -0.40 -4.761,781,41514,274
18-12-20208.508.558.358.40 -0.10 -1.18761,7006,433
17-12-20208.558.558.408.50 0.00 0.00543,3334,606
16-12-20208.558.558.458.50 -0.05 -0.58382,0663,258
15-12-20208.608.608.408.55 0.05 0.59319,2202,703
14-12-20208.608.608.458.50 -0.05 -0.58584,9724,988
11-12-20208.458.608.408.55 0.20 2.40827,5767,027
10-12-20208.458.608.408.55 0.20 2.40827,5767,027
09-12-20208.458.608.408.55 0.20 2.40827,5767,027
08-12-20208.408.458.308.35 -0.10 -1.18654,8145,485
04-12-20208.458.458.358.45 0.05 0.60310,9222,620
03-12-20208.408.458.358.40 0.05 0.60284,4052,382
02-12-20208.458.508.358.35 -0.10 -1.18563,0124,735
01-12-20208.508.558.458.45 0.00 0.00373,7023,167
30-11-20208.458.508.408.45 -0.05 -0.59421,0093,557
27-11-20208.508.558.458.50 0.05 0.59340,1612,890
26-11-20208.458.508.458.45 0.00 0.00245,8662,081
25-11-20208.508.558.458.45 0.00 0.00492,0084,173
24-11-20208.608.608.458.45 -0.10 -1.17538,4034,590
23-11-20208.658.658.508.55 -0.15 -1.72933,8027,998
20-11-20208.708.758.658.70 0.00 0.00978,9028,513
19-11-20208.608.758.508.70 0.15 1.752,373,91320,460
18-11-20208.458.608.408.55 0.10 1.182,222,11618,912
17-11-20208.458.508.358.45 0.10 1.203,400,20028,502
16-11-20208.458.558.308.35 0.00 0.003,480,30129,222
13-11-20208.358.358.208.35 0.05 0.601,281,70210,597
12-11-20208.308.358.058.30 0.00 0.00846,4236,966
11-11-20208.358.358.108.30 0.00 0.00720,3015,892
10-11-20208.308.358.158.30 0.05 0.611,826,21515,040
09-11-20208.158.308.058.25 0.20 2.48902,2177,375
06-11-20208.008.208.008.05 0.00 0.001,039,7288,415
05-11-20208.108.157.858.05 0.45 5.922,331,19018,722
04-11-20207.607.657.507.60 0.00 0.00374,8222,837
03-11-20207.507.607.407.60 0.20 2.70334,2022,508
02-11-20207.357.407.307.40 0.00 0.00392,7132,885
30-10-20207.507.507.307.40 -0.10 -1.33479,8413,569
29-10-20207.457.507.357.50 0.00 0.00313,3002,327
28-10-20207.407.557.407.50 0.10 1.35161,4001,206
27-10-20207.357.507.307.40 0.00 0.00430,8993,173
26-10-20207.457.507.357.40 -0.10 -1.33434,2023,218
22-10-20207.507.507.357.50 0.00 0.00901,6016,699
21-10-20207.507.607.407.50 -0.05 -0.66269,9042,023
20-10-20207.307.557.307.55 0.15 2.03729,2685,455
19-10-20207.657.657.207.40 -0.35 -4.521,472,01410,876
16-10-20207.807.957.657.75 -0.05 -0.641,004,9357,785
15-10-20208.308.307.807.80 -0.45 -5.451,704,44013,599
14-10-20208.208.358.208.25 0.00 0.00419,2113,465
12-10-20208.158.358.158.25 0.00 0.00293,3022,420
09-10-20208.158.208.108.15 0.05 0.62200,1011,633
08-10-20208.058.158.058.10 0.00 0.00753,3286,101
07-10-20208.258.258.058.10 -0.15 -1.821,315,72110,668
06-10-20208.358.408.258.25 -0.05 -0.60939,1637,811
05-10-20208.108.308.008.30 0.20 2.471,484,95712,171
02-10-20208.108.108.008.10 0.00 0.001,472,11511,826
01-10-20208.008.107.808.10 0.10 1.251,537,51012,288
30-09-20208.108.208.008.00 -0.05 -0.625,053,86741,063
29-09-20207.808.157.808.05 0.25 3.215,095,01040,926
28-09-20207.607.807.557.80 0.20 2.631,148,8188,843
25-09-20207.507.607.457.60 0.05 0.66740,2215,567
24-09-20207.657.657.457.55 -0.10 -1.311,672,90112,618
23-09-20207.707.707.607.65 -0.05 -0.65932,0247,118
22-09-20207.657.757.607.70 -0.05 -0.652,080,52815,931
21-09-20207.657.757.657.75 0.10 1.311,658,02112,772
18-09-20207.657.757.607.65 -0.05 -0.651,760,55013,471
17-09-20207.757.757.557.70 -0.05 -0.653,145,22124,035
16-09-20207.707.807.707.75 0.05 0.652,080,45216,093
15-09-20207.657.807.657.70 0.05 0.653,157,96924,361
14-09-20207.707.707.507.65 0.05 0.661,962,83514,889
11-09-20207.957.957.507.60 -0.20 -2.566,614,44051,132
10-09-20207.357.907.307.80 0.50 6.8511,467,52687,468
09-09-20207.457.457.307.30 -0.15 -2.014,037,24729,756
08-09-20207.407.707.357.45 0.05 0.686,310,48047,214
03-09-20207.357.557.307.40 0.15 2.077,611,25356,343
02-09-20207.157.357.107.25 0.05 0.693,589,81025,973
01-09-20207.207.257.007.20 0.00 0.003,982,20228,500
31-08-20207.007.407.007.20 0.20 2.868,462,41060,764
28-08-20207.107.107.007.00 -0.05 -0.712,116,61114,926
27-08-20206.957.056.907.05 0.10 1.442,166,30215,141
26-08-20206.906.956.856.95 0.05 0.721,810,80912,469
25-08-20206.907.006.856.90 0.05 0.731,202,9938,323
24-08-20206.957.006.856.85 -0.10 -1.44749,0005,170
21-08-20206.906.956.906.95 -0.05 -0.71584,9224,062
20-08-20206.757.006.757.00 0.10 1.45764,3645,252
19-08-20206.956.956.806.90 0.00 0.002,213,85915,250
18-08-20206.856.956.806.90 0.05 0.73853,8635,884
17-08-20206.957.006.806.85 -0.10 -1.441,404,2579,634
14-08-20207.057.056.756.95 -0.10 -1.422,858,09619,673
13-08-20207.107.107.007.05 0.00 0.001,055,4597,436

แสดง ราคาหุ้น PM ย้อนหลัง บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3