POPF 11 ( -0.10 -0.91% )

กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ไพร์มออฟฟิศ
Status : อัพเดท 11 พฤษภาคม 2564

ราคาหุ้น POPF ย้อนหลัง

แสดง ราคาหุ้น “ POPF “ ย้อนหลัง
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ไพร์มออฟฟิศ
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-05-202111.0011.0010.9010.90 -0.10 -0.91353,7203,859
10-05-202110.9011.0010.9011.00 0.10 0.92506,8335,569
07-05-202111.0011.0010.9010.90 -0.10 -0.91284,4003,107
06-05-202111.0011.0010.9011.00 0.10 0.92252,6062,774
05-05-202111.0011.0010.9010.90 0.10 0.9366,601730
30-04-202111.0011.0010.8010.80 -0.20 -1.8292,0921,004
29-04-202110.9011.0010.8011.00 0.20 1.85515,5015,611
28-04-202110.7010.9010.7010.80 0.00 0.00475,4745,134
27-04-202110.7010.8010.7010.80 0.00 0.0069,199747
26-04-202110.7010.8010.7010.80 0.10 0.9367,841731
23-04-202110.8010.8010.7010.70 -0.10 -0.93315,2103,384
22-04-202110.8010.9010.8010.80 0.00 0.0047,909521
21-04-202110.8010.8010.8010.80 0.10 0.9354,431588
20-04-202110.7010.9010.7010.70 0.00 0.0085,365922
19-04-202110.8010.8010.7010.70 -0.10 -0.93184,6251,980
16-04-202110.8010.8010.7010.80 0.00 0.0097,7751,048
12-04-202110.8010.8010.8010.80 0.00 0.0099,2001,071
09-04-202110.9010.9010.8010.80 0.00 0.00174,0481,880
08-04-202110.9010.9010.8010.80 -0.10 -0.92162,1001,755
07-04-202110.9011.0010.8010.90 0.00 0.0024,500267
06-04-202111.0011.0010.9010.90 -0.10 -0.9119,504213
05-04-202111.0011.0010.9010.90 -0.10 -0.9119,504213
02-04-202110.9011.0010.9011.00 0.10 0.9248,820532
01-04-202111.0011.0010.9010.90 0.10 0.9310,364113
31-03-202111.0011.0010.8010.80 -0.10 -0.92371,6434,028
30-03-202110.9011.0010.9010.90 -0.10 -0.9128,600312
29-03-202111.0011.0010.9011.00 0.00 0.0039,755434
26-03-202110.9011.0010.8011.00 0.10 0.9226,825292
25-03-202110.9010.9010.8010.90 0.00 0.0036,713399
24-03-202110.9010.9010.8010.90 0.00 0.0023,305254
23-03-202111.0011.0010.8010.90 0.00 0.00117,3521,278
22-03-202110.9011.0010.9010.90 0.00 0.0013,528147
19-03-202110.9010.9010.7010.90 0.00 0.00173,9101,881
19-03-202110.9010.9010.7010.90 0.00 0.00173,9101,881
18-03-202111.0011.0010.9010.90 0.00 0.0047,239516
17-03-202111.0011.1010.9010.90 0.00 0.00255,6332,797
16-03-202111.0011.1010.9010.90 -0.10 -0.91115,8571,278
15-03-202111.0011.1010.9011.00 0.00 0.00121,8521,338
12-03-202111.1011.1010.8011.00 0.00 0.00135,4001,479
11-03-202111.0011.1011.0011.00 0.10 0.92229,9292,530
10-03-202110.7010.9010.7010.90 0.30 2.83368,8013,988
09-03-202110.5010.6010.5010.60 0.10 0.95153,2181,622
08-03-202110.6010.6010.5010.50 -0.10 -0.94101,2001,072
05-03-202110.6010.6010.5010.60 0.00 0.00147,5011,561
04-03-202110.6010.6010.5010.60 0.00 0.0018,712198
03-03-202110.5010.6010.5010.60 0.10 0.9594,400992
02-03-202110.5010.5010.5010.50 0.00 0.00124,1051,303
01-03-202110.5010.6010.5010.50 0.00 0.0033,671354
25-02-202110.6010.6010.5010.50 0.00 0.0071,905755
24-02-202110.4010.5010.4010.50 0.10 0.9670,022735
23-02-202110.4010.5010.4010.40 -0.10 -0.95133,1001,386
22-02-202110.5010.5010.4010.50 0.00 0.00110,6321,157
19-02-202110.6010.6010.5010.50 -0.10 -0.9486,308909
18-02-202110.5010.6010.5010.60 0.00 0.0022,600239
17-02-202110.6010.6010.5010.60 0.10 0.95134,0501,408
16-02-202110.5010.6010.5010.50 -0.10 -0.94168,9451,774
15-02-202110.6010.6010.5010.60 -0.30 -2.75200,7002,121
11-02-202110.9011.0010.9010.90 0.00 0.00286,1003,119
10-02-202110.9010.9010.8010.90 0.00 0.00367,6004,005
09-02-202110.9010.9010.8010.90 0.00 0.00302,7003,291
08-02-202111.0011.1010.7010.90 0.10 0.93576,1016,245
05-02-202110.9011.1010.8010.80 0.00 0.00588,0246,359
04-02-202111.1011.1010.7010.80 0.20 1.89181,4041,961
03-02-202110.7010.7010.6010.60 -0.10 -0.9320,500218
02-02-202110.8010.8010.7010.70 -0.10 -0.93112,5011,205
01-02-202110.6010.8010.6010.80 0.20 1.8961,200659
29-01-202110.6010.7010.6010.60 0.00 0.0016,202172
28-01-202110.6010.7010.5010.60 0.00 0.0037,201393
27-01-202110.7010.7010.6010.60 -0.10 -0.9333,900362
26-01-202110.8010.8010.7010.70 0.00 0.0059,710644
25-01-202110.5011.2010.5010.70 0.20 1.90168,8381,821
22-01-202110.4010.5010.4010.50 0.10 0.9633,300348
21-01-202110.5010.5010.4010.40 0.00 0.0049,200512
20-01-202110.4010.5010.4010.40 0.00 0.0052,202543
19-01-202110.5010.5010.4010.40 -0.10 -0.9573,600770
18-01-202110.5010.5010.4010.50 0.00 0.0039,001409
15-01-202110.5010.5010.4010.50 0.00 0.00109,3001,143
14-01-202110.5010.5010.4010.50 0.10 0.9614,101147
13-01-202110.5010.6010.4010.40 0.00 0.00146,8971,534
12-01-202110.6010.6010.3010.40 -0.20 -1.89357,2313,735
11-01-202110.7010.8010.6010.60 -0.10 -0.93193,4002,057
08-01-202110.6010.7010.6010.70 0.10 0.94210,6002,252
07-01-202110.7010.7010.6010.60 -0.10 -0.93138,5411,472
06-01-202110.7010.7010.6010.70 -0.10 -0.9343,000456
05-01-202110.7010.8010.6010.80 0.10 0.9387,400935
04-01-202110.5010.7010.5010.70 0.10 0.94110,9091,176
30-12-202010.6010.6010.6010.60 0.10 0.95108,7001,152
29-12-202010.6010.6010.5010.50 0.00 0.00101,8001,069
28-12-202010.6010.7010.5010.50 -0.10 -0.94154,7311,640
25-12-202010.4010.6010.4010.60 0.20 1.9271,347751
24-12-202010.6010.6010.4010.40 -0.20 -1.89152,9121,605
23-12-202010.6010.6010.4010.60 0.00 0.0039,313413
22-12-202010.5010.6010.5010.60 0.20 1.92131,3001,382
21-12-202010.3010.8010.3010.40 -0.50 -4.59239,1532,500
18-12-202010.9011.1010.9010.90 0.10 0.93226,2902,492
17-12-202010.5010.9010.5010.80 0.20 1.89196,3802,116
16-12-202010.5010.6010.4010.60 0.10 0.95120,3001,262
15-12-202010.3010.5010.3010.50 0.20 1.94102,9011,072
14-12-202010.3010.3010.2010.30 0.10 0.9892,800954
11-12-202010.2010.3010.2010.20 0.00 0.00150,0261,535
10-12-202010.2010.3010.2010.20 0.00 0.00150,0261,535
09-12-202010.2010.3010.2010.20 0.00 0.00150,0261,535
08-12-202010.2010.3010.2010.20 -0.10 -0.97313,1553,194
04-12-202010.3010.4010.2010.30 0.00 0.0057,210590
03-12-202010.3010.3010.2010.30 0.00 0.0027,900287
02-12-202010.3010.3010.2010.30 0.10 0.9854,000552
01-12-202010.3010.3010.2010.20 -0.10 -0.9715,100154
30-11-202010.2010.3010.1010.30 0.10 0.9869,400711
27-11-202010.1010.2010.1010.20 0.00 0.00140,2001,426
26-11-202010.2010.2010.1010.20 0.00 0.0055,700565
25-11-202010.1010.2010.1010.20 0.10 0.9976,200772
24-11-202010.1010.1010.1010.10 0.00 0.0049,600501
23-11-202010.2010.2010.1010.10 0.00 0.0049,288499
20-11-202010.1010.2010.1010.10 0.00 0.0071,600724
19-11-202010.0010.1010.0010.10 0.10 1.0081,200820
18-11-202010.1010.1010.0010.00 0.00 0.0033,900339
17-11-202010.1010.1010.0010.00 0.00 0.0018,900191
16-11-202010.0010.1010.0010.00 0.05 0.5041,800419
13-11-202010.0010.009.909.95 -0.05 -0.5078,706783
12-11-202010.0010.0010.0010.00 0.00 0.0053,000530
11-11-202010.1010.109.9510.00 -0.20 -1.96191,9001,920
10-11-202010.2010.3010.2010.20 0.00 0.00260,8002,682
09-11-202010.1010.2010.0010.20 0.20 2.002,639,40026,659
06-11-202010.1010.1010.0010.00 0.00 0.00505,3735,066
05-11-202010.0010.009.9510.00 0.00 0.00526,9005,268
04-11-202010.0010.0010.0010.00 0.05 0.50559,2015,592
03-11-202010.0010.009.959.95 0.10 1.02361,7603,608
02-11-202010.0010.009.859.85 0.00 0.00883,8008,745
29-10-202010.0010.009.909.95 -0.05 -0.5031,200311
28-10-202010.0010.109.9510.00 0.00 0.0081,407814
27-10-202010.1010.1010.0010.00 -0.10 -0.9924,000242
26-10-202010.2010.2010.0010.10 0.00 0.0043,300435
22-10-202010.0010.2010.0010.10 0.00 0.0026,400268
21-10-202010.1010.1010.1010.10 0.10 1.0011,001111
20-10-202010.1010.1010.0010.00 0.00 0.0037,900382
19-10-202010.2010.2010.0010.00 -0.20 -1.9649,900502
16-10-202010.2010.2010.2010.20 0.00 0.0022,700232
15-10-202010.2010.2010.1010.20 0.00 0.0033,601343
14-10-202010.2010.2010.1010.20 0.10 0.9916,403166
12-10-202010.1010.209.8010.10 0.00 0.00233,3042,365
09-10-202010.2010.2010.1010.20 0.10 0.9926,811272
08-10-202010.1010.2010.1010.10 0.00 0.0062,602636
07-10-202010.1010.1010.1010.10 0.00 0.0054,000545
06-10-202010.0010.2010.0010.10 0.10 1.0022,636229
05-10-202010.0010.1010.0010.00 0.00 0.0054,019542
02-10-202010.2010.209.9510.00 0.00 0.00107,4661,083
01-10-202010.1010.1010.0010.00 -0.10 -0.9925,400256
30-09-202010.1010.1010.1010.10 -0.10 -0.98136,8001,382
29-09-202010.2010.2010.1010.20 0.00 0.00132,7001,354
28-09-202010.2010.2010.1010.20 0.00 0.0090,376922
25-09-202010.1010.3010.1010.20 -0.10 -0.9746,300474
24-09-202010.3010.4010.2010.30 -0.10 -0.9662,400641
23-09-202010.4010.4010.3010.40 0.10 0.9730,600315
22-09-202010.4010.4010.3010.30 0.00 0.0030,400313
21-09-202010.4010.4010.3010.30 -0.10 -0.96105,7001,093
18-09-202010.4010.4010.4010.40 0.00 0.006,80071
17-09-202010.4010.4010.2010.40 0.00 0.0026,800276
16-09-202010.3010.4010.3010.40 0.10 0.9745,802473
15-09-202010.3010.3010.2010.30 0.00 0.0068,600701
14-09-202010.4010.4010.3010.30 -0.10 -0.962,90030
11-09-202010.4010.4010.3010.40 0.10 0.9763,400654
10-09-202010.4010.4010.3010.30 -0.10 -0.9627,600284
09-09-202010.4010.4010.3010.40 -0.10 -0.9567,128694
08-09-202010.5010.5010.3010.50 0.10 0.9653,300555
03-09-202010.4010.5010.4010.40 -0.10 -0.95215,2002,238
02-09-202010.5010.5010.4010.50 0.00 0.00182,1001,904
01-09-202010.4010.5010.4010.50 0.00 0.00202,5532,112
31-08-202010.5010.5010.4010.50 0.00 0.0047,600499
28-08-202010.5010.5010.4010.50 0.00 0.0069,118724
27-08-202010.4010.5010.3010.50 0.10 0.9664,800674
26-08-202010.5010.5010.0010.40 -0.10 -0.95516,6235,236
25-08-202010.5010.5010.4010.50 0.00 0.009,20896
24-08-202010.4010.5010.4010.50 0.10 0.96112,1001,177
21-08-202010.4010.5010.4010.40 0.00 0.0078,149813
20-08-202010.5010.5010.4010.40 -0.10 -0.9518,301192
19-08-202010.6010.6010.4010.50 0.00 0.00125,2381,315
18-08-202010.6010.6010.5010.50 0.00 0.00117,5001,237
17-08-202010.6010.7010.5010.50 -0.10 -0.94170,9001,811
14-08-202010.7010.7010.6010.60 -0.10 -0.9335,900384
13-08-202010.7010.7010.6010.70 -0.20 -1.8363,200674
11-08-202010.8010.9010.8010.90 0.10 0.93209,9002,283

แสดง ราคาหุ้น POPF ย้อนหลัง กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ไพร์มออฟฟิศ สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3