PRAKIT 10 ( 0.10 1.03% )

บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
Status : อัพเดท 10 พฤษภาคม 2564

ราคาหุ้น PRAKIT ย้อนหลัง

แสดง ราคาหุ้น “ PRAKIT “ ย้อนหลัง
บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
10-05-20219.809.809.409.80 0.10 1.0316,001155
07-05-20219.709.809.709.70 0.00 0.008,90087
06-05-20219.709.709.609.70 -0.05 -0.519,50792
05-05-20219.509.809.509.75 -0.05 -0.5168,701660
30-04-20219.809.809.409.80 -0.20 -2.0039,302379
29-04-20219.8010.009.8010.00 0.10 1.0133,990338
28-04-202110.0010.009.759.90 -0.10 -1.0028,104277
27-04-202110.2010.309.8510.00 -0.10 -0.9952,022527
26-04-20219.7010.109.7010.10 0.25 2.5496,828972
23-04-20219.759.909.759.85 0.10 1.0336,600360
22-04-20219.809.809.759.75 0.00 0.005,30152
21-04-20219.509.759.509.75 0.15 1.5620,700199
20-04-20219.759.809.609.60 -0.05 -0.526,00058
19-04-20219.709.709.609.65 0.05 0.5245,500437
16-04-20219.609.609.609.60 0.00 0.0013,800132
12-04-20219.809.809.509.60 -0.05 -0.5216,600159
09-04-20219.259.709.259.65 0.05 0.525,80055
08-04-20219.409.609.409.60 0.00 0.0016,600157
07-04-20219.709.809.609.60 -0.10 -1.0328,900279
06-04-20219.609.759.609.70 0.15 1.5717,200165
05-04-20219.609.759.609.70 0.15 1.5717,200165
02-04-20219.6010.009.509.55 0.05 0.5327,910270
01-04-20219.609.809.259.50 -0.10 -1.0440,830392
31-03-20219.509.609.209.60 0.05 0.5221,900206
30-03-20219.109.559.109.55 0.35 3.8016,500156
29-03-20219.209.209.159.20 0.00 0.0015,700144
26-03-20219.209.259.059.20 0.10 1.1018,731173
25-03-20219.009.108.959.10 0.05 0.5530,002271
24-03-20218.909.058.609.05 0.15 1.6915,100135
23-03-20219.009.208.858.90 -0.10 -1.1130,101272
22-03-20218.809.008.709.00 0.25 2.8647,700422
19-03-20218.408.808.408.75 0.30 3.5584,202717
19-03-20218.408.808.408.75 0.30 3.5584,202717
18-03-20218.408.458.408.45 0.10 1.2055,700469
17-03-20218.408.408.358.35 0.00 0.0045,410381
16-03-20218.308.358.308.35 0.05 0.6012,039101
15-03-20218.308.308.308.30 0.00 0.0090,041747
12-03-20218.258.308.258.30 0.05 0.617,24060
11-03-20218.258.308.208.25 0.00 0.0085,180701
10-03-20218.258.308.208.25 0.00 0.0090,740750
09-03-20218.208.258.208.25 0.05 0.6112,120100
08-03-20218.158.208.058.20 0.10 1.233,72030
05-03-20218.058.158.058.10 -0.10 -1.227006
04-03-20210.000.000.000.00 0.00 0.00631
03-03-20218.108.207.858.20 -0.05 -0.6191,000728
02-03-20218.108.258.108.25 0.10 1.238,30567
01-03-20218.258.258.058.15 -0.10 -1.2121,800178
25-02-20218.408.457.958.25 0.25 3.1230,340243
24-02-20217.958.007.958.00 0.05 0.6322,798181
23-02-20218.158.157.957.95 -0.20 -2.4512,471100
22-02-20218.158.158.158.15 0.00 0.004003
19-02-20217.858.157.858.15 0.30 3.822,90023
18-02-20218.008.007.857.85 -0.30 -3.683,02124
17-02-20218.208.207.808.15 -0.05 -0.6111,99195
16-02-20218.258.258.208.20 0.20 2.502302
15-02-20217.808.007.808.00 0.00 0.0034,805276
11-02-20217.808.207.808.00 0.25 3.239,51374
10-02-20210.000.000.000.00 0.00 0.0000
09-02-20217.807.807.757.75 -0.05 -0.641,78014
08-02-20217.608.007.607.80 0.00 0.0018,300142
05-02-20217.807.807.757.80 0.00 0.0033,000257
04-02-20217.808.007.807.80 0.00 0.003,40027
03-02-20218.108.107.807.80 0.10 1.302002
02-02-20210.000.000.000.00 0.00 0.0000
01-02-20217.707.707.707.70 -0.20 -2.531011
29-01-20210.000.000.000.00 0.00 0.0000
28-01-20217.908.007.907.90 0.00 0.001,40011
27-01-20217.708.207.607.90 0.00 0.004,45035
26-01-20210.000.000.000.00 0.00 0.0000
25-01-20218.008.007.907.90 -0.20 -2.472,02016
22-01-20218.208.208.108.10 -0.20 -2.411,50012
21-01-20218.308.308.308.30 0.40 5.064003
20-01-20217.907.907.907.90 -0.10 -1.256205
19-01-20217.958.007.858.00 0.05 0.6316,500131
18-01-20217.957.957.957.95 0.00 0.009007
15-01-20217.957.957.957.95 0.00 0.001201
14-01-20217.957.957.957.95 0.00 0.003,34027
13-01-20217.907.957.907.95 0.25 3.251,1009
12-01-20217.708.007.707.70 -0.35 -4.352,33018
11-01-20210.000.000.000.00 0.00 0.00200
08-01-20218.108.107.908.05 -0.20 -2.4216,900134
07-01-20218.308.307.808.25 -0.15 -1.795,30042
06-01-20210.000.000.000.00 0.00 0.0000
05-01-20217.858.407.858.40 0.50 6.333933
04-01-20217.907.907.907.90 -0.55 -6.5118,100143
30-12-20208.558.558.458.45 -0.05 -0.594,71040
29-12-20207.908.507.908.50 0.60 7.592042
28-12-20207.807.907.807.90 0.00 0.003002
25-12-20207.907.907.907.90 -0.10 -1.255,60044
24-12-20207.808.007.608.00 0.20 2.5618,000140
23-12-20207.807.807.807.80 0.00 0.003002
22-12-20207.507.807.507.80 -0.10 -1.2718,600140
21-12-20207.907.907.857.90 -0.10 -1.252,30018
18-12-20208.008.008.008.00 -0.15 -1.841,1009
17-12-20200.000.000.000.00 0.00 0.0000
16-12-20207.958.207.958.15 0.20 2.5213,400109
15-12-20208.008.007.957.95 -0.05 -0.627856
14-12-20208.108.308.008.00 -0.10 -1.2312,30099
11-12-20208.208.208.108.10 -0.10 -1.221,20010
10-12-20208.208.208.108.10 -0.10 -1.221,20010
09-12-20208.208.208.108.10 -0.10 -1.221,20010
08-12-20208.008.208.008.20 0.20 2.501,50412
04-12-20208.008.008.008.00 0.00 0.007006
03-12-20207.908.007.908.00 0.10 1.278,40267
02-12-20207.907.907.907.90 0.00 0.008,40066
01-12-20207.907.957.907.90 0.00 0.0014,300113
30-11-20207.807.907.807.90 0.00 0.0019,700154
27-11-20207.507.907.507.90 0.40 5.3317,100132
26-11-20207.507.507.507.50 0.10 1.355004
25-11-20207.457.507.407.40 0.00 0.0040,000297
24-11-20207.407.407.407.40 0.00 0.0040,700301
23-11-20207.357.407.357.40 0.05 0.6829,900220
20-11-20207.307.407.307.35 0.05 0.6837,400274
19-11-20207.307.307.257.30 0.00 0.0013,00095
18-11-20207.307.307.307.30 0.05 0.691,1008
17-11-20207.307.307.257.25 -0.05 -0.6820,100146
16-11-20207.307.307.307.30 0.00 0.001,2009
13-11-20207.307.357.307.30 0.00 0.006,70049
12-11-20207.307.307.307.30 0.00 0.003,10023
11-11-20207.357.407.307.30 0.00 0.007,20053
10-11-20207.407.407.307.30 0.00 0.0010,41076
09-11-20207.307.307.257.30 0.00 0.005,31039
06-11-20207.307.307.307.30 0.00 0.001,0007
05-11-20200.000.000.000.00 0.00 0.0000
04-11-20207.307.307.307.30 0.05 0.691001
03-11-20207.257.257.257.25 0.00 0.005,10037
02-11-20207.207.257.207.25 0.05 0.693,00022
30-10-20207.207.207.207.20 -0.05 -0.695,10037
29-10-20207.507.507.257.25 -0.20 -2.683,80028
28-10-20207.207.457.207.45 0.20 2.765,40040
27-10-20207.257.257.257.25 0.00 0.003002
26-10-20207.257.257.257.25 0.00 0.002001
22-10-20207.257.257.257.25 -0.05 -0.681,50411
21-10-20200.000.000.000.00 0.00 0.0040
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20207.257.307.257.30 0.00 0.001,80113
16-10-20207.307.307.307.30 -0.10 -1.351,60012
15-10-20200.000.000.000.00 0.00 0.0010
14-10-20200.000.000.000.00 0.00 0.0000
12-10-20200.000.000.000.00 0.00 0.0000
09-10-20207.357.357.357.35 0.00 0.001,0007
08-10-20207.357.357.357.35 0.05 0.682,10015
07-10-20207.307.307.307.30 0.00 0.004193
06-10-20207.307.357.307.30 0.05 0.697,20053
05-10-20207.257.257.257.25 -0.05 -0.682,00015
02-10-20200.000.000.000.00 0.00 0.0000
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20207.307.307.307.30 0.00 0.009007
29-09-20207.357.357.307.30 0.00 0.001,60012
28-09-20207.307.307.307.30 -0.05 -0.685,40039
25-09-20200.000.000.000.00 0.00 0.0000
24-09-20200.000.000.000.00 0.00 0.00500
23-09-20207.357.357.357.35 0.00 0.008,20060
22-09-20207.357.357.307.35 0.00 0.003,20023
21-09-20207.357.357.357.35 0.00 0.001,0197
18-09-20207.457.457.357.35 -0.15 -2.004,81035
17-09-20207.357.507.307.50 0.15 2.046,90051
16-09-20207.507.507.357.35 0.00 0.001,1008
15-09-20207.407.407.357.35 0.00 0.002,10015
14-09-20207.307.357.307.35 0.00 0.001,2019
11-09-20207.357.357.357.35 -0.10 -1.347105
10-09-20200.000.000.000.00 0.00 0.0000
09-09-20207.357.457.357.45 -0.05 -0.673,00022
08-09-20207.457.507.457.50 0.05 0.677005
03-09-20207.507.507.457.45 0.00 0.002,70020
02-09-20207.357.457.357.45 0.15 2.053,30024
01-09-20207.357.357.307.30 -0.05 -0.681,60012
31-08-20207.357.357.357.35 0.00 0.004003
28-08-20207.357.357.307.35 0.00 0.002,60019
27-08-20200.000.000.000.00 0.00 0.0000
26-08-20207.357.357.307.35 0.05 0.681,37210
25-08-20207.307.307.307.30 -0.05 -0.681001
24-08-20200.000.000.000.00 0.00 0.0000
21-08-20207.357.357.357.35 0.00 0.009007
20-08-20207.207.357.207.35 0.15 2.089,00065
19-08-20207.407.557.207.20 -0.25 -3.3610,00073
18-08-20207.657.657.457.45 -0.15 -1.973,50026
17-08-20207.707.707.507.60 0.20 2.702,40018
14-08-20207.457.457.407.40 0.00 0.0024,400182
13-08-20207.407.407.407.40 -0.20 -2.632001
11-08-20207.607.607.607.60 0.05 0.665,50042

แสดง ราคาหุ้น PRAKIT ย้อนหลัง บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3