SA 7 ( 0.00 0.00% )

บริษัท ไซมิส แอสเสท จำกัด
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น SA ย้อนหลัง

แสดง ราคาหุ้น “ SA “ ย้อนหลัง
บริษัท ไซมิส แอสเสท จำกัด
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20216.656.756.606.65 0.00 0.001,533,73110,177
11-05-20216.806.856.656.65 -0.15 -2.213,131,86921,046
10-05-20216.906.956.806.80 -0.15 -2.162,061,41614,071
07-05-20216.857.006.856.95 0.10 1.462,451,31816,973
06-05-20216.706.906.656.85 0.10 1.481,543,38010,457
05-05-20216.756.906.606.75 -0.15 -2.175,244,63435,269
30-04-20217.057.056.906.90 -0.10 -1.431,676,30011,661
29-04-20217.107.106.957.00 -0.05 -0.712,430,93217,103
28-04-20217.007.106.907.05 0.10 1.442,973,92520,846
27-04-20216.957.106.906.95 0.00 0.005,187,81736,288
26-04-20216.956.956.806.95 0.05 0.723,233,08722,215
23-04-20216.957.106.856.90 0.00 0.005,229,94036,397
22-04-20217.207.206.856.90 -0.20 -2.827,205,06950,286
21-04-20217.257.307.057.10 -0.15 -2.075,513,55139,292
20-04-20217.307.457.257.25 -0.05 -0.683,517,48425,702
19-04-20217.257.457.257.30 0.20 2.824,352,67131,906
16-04-20217.057.256.807.10 -0.10 -1.396,867,60548,410
12-04-20217.507.707.207.20 -0.85 -10.5610,248,28076,147
09-04-20218.358.358.008.05 -0.20 -2.4210,514,71485,505
08-04-20218.158.358.008.25 0.20 2.487,295,06159,823
07-04-20218.008.207.908.05 0.00 0.005,610,43245,168
06-04-20218.408.658.008.05 -0.25 -3.0118,993,411157,565
05-04-20218.408.658.008.05 -0.25 -3.0118,993,411157,565
02-04-20218.108.408.058.30 0.25 3.1135,646,813286,465
01-04-20218.058.308.008.05 0.05 0.6215,471,750125,332
31-03-20218.158.208.008.00 -0.05 -0.625,646,09045,529
30-03-20218.058.157.958.05 0.05 0.627,178,60357,742
29-03-20218.108.307.958.00 0.05 0.638,652,38070,027
26-03-20218.108.207.857.95 -0.25 -3.059,823,57578,810
25-03-20217.808.757.658.20 0.55 7.1951,674,300421,805
24-03-20217.257.707.207.65 0.50 6.9922,749,434170,892
23-03-20217.307.307.107.15 -0.10 -1.386,982,09050,206
22-03-20217.357.407.207.25 -0.05 -0.684,973,75836,224
19-03-20217.507.557.307.30 -0.20 -2.6746,469,943339,911
19-03-20217.507.557.307.30 -0.20 -2.6746,469,943339,911
18-03-20217.557.657.407.50 0.05 0.6718,042,314135,553
17-03-20217.257.507.157.45 0.20 2.7613,491,04799,586
16-03-20217.307.357.207.25 0.00 0.004,427,71132,111
15-03-20217.407.457.207.25 -0.10 -1.3613,331,56097,209
12-03-20217.257.457.157.35 0.20 2.8013,875,346101,383
11-03-20217.057.407.057.15 0.20 2.8822,981,012165,770
10-03-20217.007.056.906.95 0.00 0.001,947,60213,601
09-03-20216.957.006.906.95 -0.05 -0.7117,855,346124,792
08-03-20217.057.056.957.00 0.05 0.722,680,72918,748
05-03-20217.057.106.956.95 -0.10 -1.423,692,20825,914
04-03-20217.057.157.007.05 0.00 0.001,273,5578,983
03-03-20217.107.207.007.05 0.00 0.002,550,67918,123
02-03-20216.957.156.957.05 0.20 2.924,340,10930,548
01-03-20216.907.006.806.85 0.05 0.742,215,33115,254
25-02-20216.906.956.806.80 0.00 0.0033,928,226230,918
24-02-20217.107.206.806.80 -0.45 -6.2114,679,220102,499
23-02-20217.107.307.057.25 0.15 2.116,503,78646,629
22-02-20217.207.307.057.10 -0.05 -0.7015,567,943111,378
19-02-20216.957.356.957.15 0.15 2.1422,443,101160,649
18-02-20216.807.006.807.00 0.20 2.945,381,79537,261
17-02-20216.856.906.706.80 0.05 0.745,171,00235,257
16-02-20216.956.956.556.75 -0.20 -2.888,130,56555,034
15-02-20217.007.056.906.95 0.00 0.0010,143,92070,792
11-02-20216.907.006.856.95 0.10 1.4611,660,65580,977
10-02-20216.956.956.806.85 0.00 0.005,192,27335,710
09-02-20216.656.906.656.85 0.25 3.7917,695,923119,791
08-02-20216.706.756.606.60 0.05 0.7610,079,41667,038
05-02-20216.456.606.306.55 0.20 3.1533,473,448209,286
04-02-20216.156.406.056.35 0.20 3.2517,226,966107,959
03-02-20216.056.206.006.15 0.15 2.5014,191,09981,549
02-02-20216.006.055.956.00 0.05 0.841,513,4209,102
01-02-20216.006.005.905.95 -0.05 -0.83460,5662,746
29-01-20216.156.205.956.00 -0.15 -2.442,378,66114,475
28-01-20216.106.206.056.15 0.00 0.007,189,76743,975
27-01-20216.006.206.006.15 0.20 3.364,820,82929,474
26-01-20215.856.005.805.95 0.10 1.711,914,30911,361
25-01-20216.056.055.805.85 -0.20 -3.314,983,25929,513
22-01-20216.206.206.006.05 -0.10 -1.631,644,9319,980
21-01-20216.206.256.156.15 0.00 0.001,204,4027,448
20-01-20216.306.356.156.15 -0.15 -2.383,270,64920,349
19-01-20216.206.406.106.30 0.15 2.449,790,02461,650
18-01-20216.106.206.006.15 0.05 0.822,972,10418,181
15-01-20216.256.306.106.10 -0.10 -1.614,196,77125,910
14-01-20216.306.406.206.20 -0.05 -0.803,939,91924,783
13-01-20216.406.456.206.25 -0.10 -1.5713,438,68985,094
12-01-20216.106.556.106.35 0.25 4.1023,712,794151,165
11-01-20216.106.255.956.10 0.10 1.6714,968,26291,368
08-01-20216.106.105.856.00 -0.05 -0.8316,725,219100,146
07-01-20215.606.105.556.05 0.50 9.0136,537,100214,631
06-01-20215.705.755.555.55 -0.15 -2.637,491,33842,218
05-01-20215.755.905.655.70 0.00 0.0017,372,885100,170
04-01-20215.455.705.355.70 0.15 2.709,492,56052,410
30-12-20205.555.655.405.55 0.05 0.9112,279,72667,849
29-12-20205.455.705.355.50 0.25 4.7617,868,72698,792
28-12-20205.855.905.255.25 -0.65 -11.0240,464,414226,011
25-12-20207.557.855.855.90 0.40 7.27335,771,2202,281,895

แสดง ราคาหุ้น SA ย้อนหลัง บริษัท ไซมิส แอสเสท จำกัด สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3