SALEE 1 ( -0.11 -8.94% )

บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 30 กรกฏาคม 2564

ราคาหุ้น SALEE ย้อนหลัง

แสดง ราคาหุ้น “ SALEE “ ย้อนหลัง
บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
30-07-20211.231.231.071.12 -0.11 -8.945,884,5206,687
29-07-20211.261.261.211.23 -0.02 -1.601,679,5302,066
27-07-20211.251.261.231.25 -0.01 -0.791,251,5501,553
23-07-20211.231.271.231.26 0.03 2.442,971,5003,719
22-07-20211.221.261.221.23 -0.03 -2.381,239,2001,530
21-07-20211.261.271.231.26 0.01 0.801,489,9001,858
20-07-20211.301.301.221.25 -0.04 -3.102,285,2712,845
20-07-20211.301.301.221.25 -0.04 -3.102,285,2712,845
19-07-20211.261.291.221.29 -0.01 -0.771,545,4001,945
16-07-20211.321.331.281.30 -0.05 -3.704,623,5006,010
15-07-20211.261.361.261.35 0.11 8.8711,702,00015,344
14-07-20211.241.251.221.24 0.00 0.001,502,2001,857
13-07-20211.221.261.221.24 0.01 0.811,770,8002,188
12-07-20211.251.261.231.23 -0.05 -3.911,765,9002,197
09-07-20211.241.281.201.28 0.03 2.407,862,1019,775
08-07-20211.351.361.231.25 -0.10 -7.4117,831,52222,783
07-07-20211.541.541.351.35 -0.15 -10.0033,785,45149,337
06-07-20211.471.601.451.50 0.07 4.90143,822,194219,246
05-07-20211.401.471.371.43 0.08 5.93113,648,972162,399
02-07-20211.271.391.261.35 0.09 7.14100,609,254135,679
01-07-20211.271.281.251.26 0.01 0.801,407,7021,782
30-06-20211.241.291.231.25 0.01 0.817,901,40010,012
29-06-20211.231.271.231.24 0.01 0.813,165,0413,953
28-06-20211.201.251.191.23 0.02 1.651,293,4311,574
25-06-20211.241.271.211.21 0.00 0.002,685,7483,330
24-06-20211.221.221.191.21 -0.02 -1.631,186,6981,431
23-06-20211.251.271.201.23 -0.03 -2.385,380,6106,622
22-06-20211.271.281.261.26 -0.01 -0.79926,8811,172
21-06-20211.281.291.251.27 -0.01 -0.782,069,6022,626
18-06-20211.311.311.281.28 -0.01 -0.781,857,6002,399
17-06-20211.321.331.291.29 -0.02 -1.538,474,80211,106
16-06-20211.291.321.271.31 0.00 0.006,702,4008,691
15-06-20211.281.361.251.31 0.03 2.3413,806,30018,276
14-06-20211.301.311.281.28 -0.02 -1.542,393,3103,090
11-06-20211.291.351.291.30 0.00 0.005,414,1867,132
10-06-20211.331.351.301.30 -0.02 -1.523,693,9304,886
09-06-20211.301.341.301.32 0.01 0.763,950,6005,241
08-06-20211.311.321.291.31 0.01 0.771,713,9002,230
07-06-20211.361.361.291.30 -0.02 -1.528,393,02211,104
04-06-20211.271.351.251.32 -0.01 -0.7526,028,15533,787
02-06-20211.201.331.181.33 0.13 10.8333,080,08541,511
01-06-20211.201.211.171.20 0.03 2.563,384,7114,036
31-05-20211.161.231.151.17 0.02 1.7418,691,91022,434
28-05-20211.151.171.141.15 -0.01 -0.861,982,8002,280
27-05-20211.171.181.141.16 0.00 0.001,270,1001,470
25-05-20211.141.181.111.16 0.01 0.873,051,6553,545
24-05-20211.171.171.151.15 -0.02 -1.71973,7871,126
21-05-20211.171.181.131.17 -0.01 -0.856,094,8007,013
20-05-20211.221.231.181.18 -0.04 -3.287,457,7358,927
19-05-20211.211.281.201.22 0.01 0.8347,266,79458,878
18-05-20211.211.211.161.21 0.03 2.5422,965,51027,337
17-05-20211.091.211.061.18 0.08 7.2747,362,60755,132
14-05-20211.101.171.051.10 0.03 2.8023,882,78326,865
13-05-20211.031.140.911.07 0.04 3.8818,887,17520,491
12-05-20211.021.071.011.03 -0.01 -0.96726,401751
11-05-20211.061.081.021.04 -0.01 -0.95618,185642
10-05-20211.091.091.051.05 -0.02 -1.87652,400693
07-05-20211.071.081.061.07 0.01 0.94566,700605
06-05-20211.071.101.061.06 -0.01 -0.93430,900462
05-05-20211.101.111.071.07 -0.03 -2.73872,200944
30-04-20211.101.121.101.10 0.00 0.00398,210440
29-04-20211.111.121.091.10 -0.01 -0.901,044,5401,151
28-04-20211.091.131.091.11 0.04 3.742,711,1003,007
27-04-20211.111.121.071.07 -0.04 -3.601,883,3002,057
26-04-20211.061.181.061.11 0.03 2.786,261,8307,013
23-04-20211.101.101.071.08 -0.01 -0.92916,952988
22-04-20211.121.161.091.09 -0.01 -0.914,711,5005,322
21-04-20211.101.101.081.10 0.00 0.00543,500590
20-04-20211.091.101.061.10 0.00 0.001,013,8501,098
19-04-20211.101.101.071.10 0.01 0.92249,548272
16-04-20211.051.091.021.09 0.01 0.93833,645873
12-04-20211.091.101.071.08 -0.02 -1.82335,900363
09-04-20211.101.161.051.10 0.00 0.002,091,4422,323
08-04-20211.081.131.081.10 0.02 1.85438,901485
07-04-20211.101.121.051.08 -0.06 -5.26707,901768
06-04-20211.171.171.051.14 -0.02 -1.724,304,5004,746
05-04-20211.171.171.051.14 -0.02 -1.724,304,5004,746
02-04-20211.181.181.151.16 -0.01 -0.852,107,7002,450
01-04-20211.181.201.171.17 0.00 0.002,446,3012,899
31-03-20211.221.231.161.17 -0.02 -1.684,304,2155,112
30-03-20211.141.261.141.19 0.05 4.3924,722,50429,812
29-03-20211.091.141.091.14 0.06 5.564,651,8645,241
26-03-20211.101.111.081.08 -0.02 -1.821,458,7421,587
25-03-20211.081.141.071.10 0.02 1.8510,728,90211,926
24-03-20211.071.101.071.08 0.00 0.003,292,0013,573
23-03-20211.071.091.061.08 0.00 0.002,653,8382,858
22-03-20211.081.121.061.08 0.01 0.933,422,3493,685
19-03-20211.111.111.061.07 -0.06 -5.315,100,3015,521
19-03-20211.111.111.061.07 -0.06 -5.315,100,3015,521
18-03-20211.011.130.981.13 0.14 14.1419,911,53721,724
17-03-20211.011.020.990.99 -0.02 -1.98475,501478
16-03-20210.981.040.981.01 0.02 2.022,284,6872,308
15-03-20210.980.990.970.99 0.01 1.02137,500135
12-03-20210.990.990.970.98 -0.01 -1.01432,508423
11-03-20210.990.990.970.99 -0.01 -1.00853,233841
10-03-20211.001.010.981.00 0.01 1.011,014,6301,010
09-03-20211.011.020.980.99 -0.01 -1.00556,602555
08-03-20211.001.020.951.00 -0.05 -4.764,219,4594,170
05-03-20210.941.100.941.05 0.20 23.5331,614,95832,854
04-03-20210.880.890.850.85 -0.04 -4.491,191,0001,028
03-03-20210.900.910.870.89 0.00 0.00527,492467
02-03-20210.910.920.880.89 -0.03 -3.26329,400297
01-03-20210.880.920.880.92 -0.02 -2.131,049,107938
25-02-20210.980.990.920.94 -0.05 -5.051,128,8021,068
24-02-20210.971.010.970.99 0.02 2.062,513,6182,479
23-02-20210.980.980.950.97 -0.03 -3.00768,400741
22-02-20210.991.000.921.00 0.01 1.011,633,6921,569
19-02-20210.991.000.980.99 0.01 1.023,934,2003,896
18-02-20211.001.050.970.98 0.00 0.0016,115,94016,174
17-02-20210.971.050.940.98 0.03 3.1622,640,00722,862
16-02-20210.961.020.930.95 0.00 0.009,128,3058,926
15-02-20211.041.050.920.95 -0.06 -5.947,077,2216,908
11-02-20210.831.050.811.01 0.18 21.6929,321,39728,872
10-02-20210.730.830.720.83 0.10 13.701,658,3061,292
09-02-20210.730.730.730.73 -0.01 -1.3542,74131
08-02-20210.740.750.730.74 0.00 0.0095,90071
05-02-20210.770.770.730.74 -0.03 -3.90317,300235
04-02-20210.700.850.690.77 0.07 10.00897,400684
03-02-20210.700.700.690.70 0.00 0.00103,00071
02-02-20210.710.720.700.70 0.00 0.00706,200498
01-02-20210.700.720.700.70 0.02 2.94669,400474
29-01-20210.690.720.680.68 -0.01 -1.45701,400494
28-01-20210.680.690.670.69 0.00 0.0069,80047
27-01-20210.680.690.680.69 0.01 1.474,0413
26-01-20210.680.690.670.68 0.00 0.0020,70014
25-01-20210.690.690.680.68 -0.02 -2.8670,20048
22-01-20210.690.710.670.70 0.00 0.00497,200340
21-01-20210.700.700.690.70 0.02 2.94152,201105
20-01-20210.680.690.680.68 0.00 0.0014,30010
19-01-20210.690.690.680.68 -0.01 -1.4523,10016
18-01-20210.680.700.670.69 0.00 0.006,3334
15-01-20210.690.690.680.69 -0.01 -1.4311,1818
14-01-20210.690.700.670.70 0.01 1.4535,58124
13-01-20210.690.710.690.69 0.00 0.00199,502139
12-01-20210.690.700.670.69 0.02 2.99323,600223
11-01-20210.680.690.670.67 0.00 0.0041,00028
08-01-20210.690.690.660.67 -0.02 -2.90237,800160
07-01-20210.700.700.690.69 -0.01 -1.4368,40047
06-01-20210.700.720.680.70 -0.02 -2.7883,00157
05-01-20210.700.720.680.72 0.01 1.41273,500194
04-01-20210.670.710.670.71 0.01 1.4320,28514
30-12-20200.680.700.670.70 0.03 4.4826,90718
29-12-20200.680.680.660.67 0.01 1.5249,20033
28-12-20200.690.700.660.66 -0.05 -7.04211,508142
25-12-20200.690.710.690.71 0.01 1.431,1081
24-12-20200.700.700.700.70 -0.01 -1.411000
23-12-20200.690.710.690.71 0.02 2.90304,600215
22-12-20200.640.710.640.69 0.05 7.81305,600206
21-12-20200.660.680.640.64 -0.09 -12.33300,000197
18-12-20200.690.740.670.73 0.04 5.80242,700169
17-12-20200.690.690.670.69 -0.01 -1.43178,000121
16-12-20200.690.700.660.70 0.01 1.4570,60047
15-12-20200.680.690.670.69 0.01 1.4755,80038
14-12-20200.690.690.680.68 0.00 0.00370,860255
11-12-20200.710.750.680.68 -0.03 -4.23332,300235
10-12-20200.710.750.680.68 -0.03 -4.23332,300235
09-12-20200.710.750.680.68 -0.03 -4.23332,300235
08-12-20200.710.710.710.71 0.00 0.005,1004
04-12-20200.680.720.670.71 0.00 0.00317,300216
03-12-20200.660.710.660.71 0.00 0.0066,50045
02-12-20200.650.710.650.71 0.04 5.97460,300321
01-12-20200.670.670.670.67 0.00 0.008,3006
30-11-20200.640.670.640.67 0.03 4.699,3006
27-11-20200.650.650.640.64 -0.01 -1.5440,40026
26-11-20200.000.000.000.00 0.00 0.0000
25-11-20200.650.650.650.65 0.01 1.561000
24-11-20200.670.670.640.64 -0.03 -4.4811,6118
23-11-20200.660.680.660.67 0.01 1.5227,30018
20-11-20200.000.000.000.00 0.00 0.0000
19-11-20200.660.700.660.66 0.00 0.00283,900191
18-11-20200.650.660.640.66 0.03 4.762,6002
17-11-20200.660.660.630.63 -0.03 -4.5515,00010
16-11-20200.630.690.630.66 0.03 4.7619,20013
13-11-20200.620.630.620.63 0.02 3.2814,2009
12-11-20200.630.630.610.61 -0.02 -3.1786,40053
11-11-20200.640.640.630.63 0.00 0.0013,4009
10-11-20200.630.640.630.63 0.00 0.0040,20026
09-11-20200.630.640.630.63 0.00 0.0015,10010
06-11-20200.630.630.630.63 0.00 0.003,4002
05-11-20200.630.650.630.63 -0.02 -3.08289,100183
04-11-20200.630.690.630.65 -0.05 -7.145000

แสดง ราคาหุ้น SALEE ย้อนหลัง บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3