SALEE 1 ( -0.01 -0.86% )

บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน)
Status : อัพเดท 26 พฤศจิกายน 2564

ราคาหุ้น SALEE ย้อนหลัง

แสดง ราคาหุ้น “ SALEE “ ย้อนหลัง
บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
26-11-20211.171.181.141.15 -0.01 -0.861,929,2002,250
25-11-20211.201.201.161.16 -0.01 -0.852,263,3012,680
24-11-20211.181.211.171.17 -0.01 -0.855,348,0016,369
23-11-20211.131.191.121.18 0.06 5.3613,015,76915,215
22-11-20211.121.141.111.12 0.00 0.00473,450532
19-11-20211.131.141.101.12 0.00 0.001,422,0001,593
18-11-20211.111.141.111.12 0.01 0.90848,600954
17-11-20211.111.121.091.11 0.00 0.001,342,6001,491
16-11-20211.121.141.111.11 -0.02 -1.77985,2001,104
15-11-20211.141.161.131.13 0.00 0.00873,500999
12-11-20211.181.181.131.13 -0.03 -2.591,659,6001,906
11-11-20211.121.161.121.16 0.05 4.502,823,9203,246
10-11-20211.111.131.111.11 0.00 0.001,146,6501,277
09-11-20211.151.151.111.11 -0.03 -2.631,720,0001,933
08-11-20211.121.171.121.14 0.05 4.593,264,0013,735
05-11-20211.111.141.091.09 -0.03 -2.681,651,4001,825
04-11-20211.081.131.081.12 0.04 3.701,862,8002,063
03-11-20211.071.131.071.08 0.00 0.004,298,6014,774
03-11-20211.071.131.071.08 0.00 0.004,298,6014,774
02-11-20211.131.131.071.08 -0.05 -4.425,156,0995,689
02-11-20211.131.131.071.08 -0.05 -4.425,156,0995,689
01-11-20211.191.231.131.13 -0.07 -5.836,841,7478,062
29-10-20211.201.251.191.20 0.02 1.6910,066,40012,263
28-10-20211.261.341.181.18 -0.10 -7.8174,006,19194,991
27-10-20211.171.311.161.28 0.12 10.3482,760,276103,911
26-10-20211.151.181.151.16 0.01 0.871,521,1001,772
25-10-20211.161.161.141.15 0.00 0.00531,600611
21-10-20211.161.161.121.15 0.00 0.001,108,0001,258
20-10-20211.151.161.141.15 0.01 0.88477,100547
19-10-20211.151.161.141.14 0.00 0.00328,700376
18-10-20211.161.161.141.14 -0.01 -0.87597,200686
15-10-20211.181.181.151.15 -0.02 -1.711,142,9021,339
14-10-20211.161.171.151.17 0.02 1.74783,400912
13-10-20211.221.231.151.15 -0.04 -3.365,568,6526,666
12-10-20211.221.231.151.15 -0.04 -3.365,568,6526,666
11-10-20211.141.191.131.19 0.05 4.392,562,7102,969
08-10-20211.191.191.131.14 -0.03 -2.563,169,2013,638
07-10-20211.161.191.161.17 0.01 0.862,333,7722,726
06-10-20211.161.221.161.16 0.01 0.878,292,5179,855
05-10-20211.141.191.131.15 0.01 0.887,017,2508,211
04-10-20211.121.171.121.14 0.02 1.791,438,3701,658
01-10-20211.141.161.111.12 0.01 0.902,017,7002,299
30-09-20211.131.181.101.11 -0.02 -1.775,559,8906,382
29-09-20211.091.171.091.13 0.04 3.674,571,5005,208
28-09-20211.101.121.091.09 -0.01 -0.91708,700780
27-09-20211.121.131.091.10 -0.03 -2.651,454,5011,611
23-09-20211.151.151.131.13 -0.01 -0.881,051,2001,195
22-09-20211.141.191.121.14 0.02 1.792,318,8342,678
21-09-20211.121.171.101.12 -0.01 -0.882,375,2102,694
20-09-20211.171.171.131.13 -0.04 -3.423,922,6254,495
17-09-20211.181.201.171.17 -0.01 -0.852,089,1002,473
16-09-20211.181.211.181.18 0.01 0.851,561,0381,860
15-09-20211.211.231.171.17 -0.04 -3.315,389,9376,473
14-09-20211.221.251.191.21 0.00 0.006,587,5618,043
13-09-20211.221.221.201.21 -0.01 -0.821,197,5001,449
10-09-20211.241.241.201.22 0.01 0.831,564,8201,900
09-09-20211.231.241.201.21 -0.01 -0.822,053,7812,503
08-09-20211.211.241.191.22 0.00 0.004,923,2175,979
07-09-20211.261.281.221.22 0.01 0.8311,305,60014,039
06-09-20211.231.251.201.21 0.01 0.8312,417,39215,166
03-09-20211.141.221.131.20 0.08 7.1422,351,55326,542
02-09-20211.141.151.121.12 -0.01 -0.881,170,7001,322
01-09-20211.141.161.121.13 0.00 0.001,976,1002,247
31-08-20211.141.141.121.13 0.00 0.00951,8091,071
30-08-20211.151.151.121.13 -0.02 -1.741,909,9002,157
27-08-20211.151.181.141.15 0.00 0.002,689,2103,107
26-08-20211.111.151.111.15 0.04 3.603,501,2073,983
25-08-20211.111.111.091.11 0.02 1.831,427,7001,575
24-08-20211.111.111.081.09 -0.02 -1.801,673,3001,826
23-08-20211.121.121.081.11 0.01 0.913,641,5003,994
20-08-20211.081.101.061.10 0.03 2.802,855,3013,088
19-08-20211.041.091.041.07 0.02 1.901,696,5371,810
18-08-20211.041.051.021.05 0.01 0.96889,271927
17-08-20211.031.061.001.04 0.02 1.96925,157958
16-08-20211.031.050.991.02 -0.03 -2.861,770,6001,783
13-08-20211.051.051.021.05 0.00 0.00914,220944
11-08-20211.061.081.041.05 0.00 0.001,246,7101,315
10-08-20211.041.071.031.05 0.01 0.962,574,5532,705
09-08-20211.061.060.991.04 0.00 0.001,610,8501,644
06-08-20211.071.071.021.04 -0.03 -2.801,093,1001,130
05-08-20211.031.071.031.07 0.00 0.00665,800700
04-08-20211.091.091.031.07 -0.02 -1.831,334,9101,413
03-08-20211.051.101.041.09 0.05 4.811,997,7012,153
02-08-20211.071.071.001.04 -0.08 -7.143,951,1254,023
30-07-20211.231.231.071.12 -0.11 -8.945,884,5206,687
29-07-20211.261.261.211.23 -0.02 -1.601,679,5302,066
27-07-20211.251.261.231.25 -0.01 -0.791,251,5501,553
23-07-20211.231.271.231.26 0.03 2.442,971,5003,719
22-07-20211.221.261.221.23 -0.03 -2.381,239,2001,530
21-07-20211.261.271.231.26 0.01 0.801,489,9001,858
20-07-20211.301.301.221.25 -0.04 -3.102,285,2712,845
20-07-20211.301.301.221.25 -0.04 -3.102,285,2712,845
19-07-20211.261.291.221.29 -0.01 -0.771,545,4001,945
16-07-20211.321.331.281.30 -0.05 -3.704,623,5006,010
15-07-20211.261.361.261.35 0.11 8.8711,702,00015,344
14-07-20211.241.251.221.24 0.00 0.001,502,2001,857
13-07-20211.221.261.221.24 0.01 0.811,770,8002,188
12-07-20211.251.261.231.23 -0.05 -3.911,765,9002,197
09-07-20211.241.281.201.28 0.03 2.407,862,1019,775
08-07-20211.351.361.231.25 -0.10 -7.4117,831,52222,783
07-07-20211.541.541.351.35 -0.15 -10.0033,785,45149,337
06-07-20211.471.601.451.50 0.07 4.90143,822,194219,246
05-07-20211.401.471.371.43 0.08 5.93113,648,972162,399
02-07-20211.271.391.261.35 0.09 7.14100,609,254135,679
01-07-20211.271.281.251.26 0.01 0.801,407,7021,782
30-06-20211.241.291.231.25 0.01 0.817,901,40010,012
29-06-20211.231.271.231.24 0.01 0.813,165,0413,953
28-06-20211.201.251.191.23 0.02 1.651,293,4311,574
25-06-20211.241.271.211.21 0.00 0.002,685,7483,330
24-06-20211.221.221.191.21 -0.02 -1.631,186,6981,431
23-06-20211.251.271.201.23 -0.03 -2.385,380,6106,622
22-06-20211.271.281.261.26 -0.01 -0.79926,8811,172
21-06-20211.281.291.251.27 -0.01 -0.782,069,6022,626
18-06-20211.311.311.281.28 -0.01 -0.781,857,6002,399
17-06-20211.321.331.291.29 -0.02 -1.538,474,80211,106
16-06-20211.291.321.271.31 0.00 0.006,702,4008,691
15-06-20211.281.361.251.31 0.03 2.3413,806,30018,276
14-06-20211.301.311.281.28 -0.02 -1.542,393,3103,090
11-06-20211.291.351.291.30 0.00 0.005,414,1867,132
10-06-20211.331.351.301.30 -0.02 -1.523,693,9304,886
09-06-20211.301.341.301.32 0.01 0.763,950,6005,241
08-06-20211.311.321.291.31 0.01 0.771,713,9002,230
07-06-20211.361.361.291.30 -0.02 -1.528,393,02211,104
04-06-20211.271.351.251.32 -0.01 -0.7526,028,15533,787
02-06-20211.201.331.181.33 0.13 10.8333,080,08541,511
01-06-20211.201.211.171.20 0.03 2.563,384,7114,036
31-05-20211.161.231.151.17 0.02 1.7418,691,91022,434
28-05-20211.151.171.141.15 -0.01 -0.861,982,8002,280
27-05-20211.171.181.141.16 0.00 0.001,270,1001,470
25-05-20211.141.181.111.16 0.01 0.873,051,6553,545
24-05-20211.171.171.151.15 -0.02 -1.71973,7871,126
21-05-20211.171.181.131.17 -0.01 -0.856,094,8007,013
20-05-20211.221.231.181.18 -0.04 -3.287,457,7358,927
19-05-20211.211.281.201.22 0.01 0.8347,266,79458,878
18-05-20211.211.211.161.21 0.03 2.5422,965,51027,337
17-05-20211.091.211.061.18 0.08 7.2747,362,60755,132
14-05-20211.101.171.051.10 0.03 2.8023,882,78326,865
13-05-20211.031.140.911.07 0.04 3.8818,887,17520,491
12-05-20211.021.071.011.03 -0.01 -0.96726,401751
11-05-20211.061.081.021.04 -0.01 -0.95618,185642
10-05-20211.091.091.051.05 -0.02 -1.87652,400693
07-05-20211.071.081.061.07 0.01 0.94566,700605
06-05-20211.071.101.061.06 -0.01 -0.93430,900462
05-05-20211.101.111.071.07 -0.03 -2.73872,200944
30-04-20211.101.121.101.10 0.00 0.00398,210440
29-04-20211.111.121.091.10 -0.01 -0.901,044,5401,151
28-04-20211.091.131.091.11 0.04 3.742,711,1003,007
27-04-20211.111.121.071.07 -0.04 -3.601,883,3002,057
26-04-20211.061.181.061.11 0.03 2.786,261,8307,013
23-04-20211.101.101.071.08 -0.01 -0.92916,952988
22-04-20211.121.161.091.09 -0.01 -0.914,711,5005,322
21-04-20211.101.101.081.10 0.00 0.00543,500590
20-04-20211.091.101.061.10 0.00 0.001,013,8501,098
19-04-20211.101.101.071.10 0.01 0.92249,548272
16-04-20211.051.091.021.09 0.01 0.93833,645873
12-04-20211.091.101.071.08 -0.02 -1.82335,900363
09-04-20211.101.161.051.10 0.00 0.002,091,4422,323
08-04-20211.081.131.081.10 0.02 1.85438,901485
07-04-20211.101.121.051.08 -0.06 -5.26707,901768
06-04-20211.171.171.051.14 -0.02 -1.724,304,5004,746
05-04-20211.171.171.051.14 -0.02 -1.724,304,5004,746
02-04-20211.181.181.151.16 -0.01 -0.852,107,7002,450
01-04-20211.181.201.171.17 0.00 0.002,446,3012,899
31-03-20211.221.231.161.17 -0.02 -1.684,304,2155,112
30-03-20211.141.261.141.19 0.05 4.3924,722,50429,812
29-03-20211.091.141.091.14 0.06 5.564,651,8645,241
26-03-20211.101.111.081.08 -0.02 -1.821,458,7421,587
25-03-20211.081.141.071.10 0.02 1.8510,728,90211,926
24-03-20211.071.101.071.08 0.00 0.003,292,0013,573
23-03-20211.071.091.061.08 0.00 0.002,653,8382,858
22-03-20211.081.121.061.08 0.01 0.933,422,3493,685
19-03-20211.111.111.061.07 -0.06 -5.315,100,3015,521
19-03-20211.111.111.061.07 -0.06 -5.315,100,3015,521
18-03-20211.011.130.981.13 0.14 14.1419,911,53721,724
17-03-20211.011.020.990.99 -0.02 -1.98475,501478
16-03-20210.981.040.981.01 0.02 2.022,284,6872,308
15-03-20210.980.990.970.99 0.01 1.02137,500135
12-03-20210.990.990.970.98 -0.01 -1.01432,508423
11-03-20210.990.990.970.99 -0.01 -1.00853,233841
10-03-20211.001.010.981.00 0.01 1.011,014,6301,010
09-03-20211.011.020.980.99 -0.01 -1.00556,602555

แสดง ราคาหุ้น SALEE ย้อนหลัง บริษัท สาลี่อุตสาหกรรม จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3