SAUCE 29 ( 0.75 2.68% )

บริษัท ไทยเทพรสผลิตภัณฑ์อาหาร จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น SAUCE ย้อนหลัง

แสดง ราคาหุ้น “ SAUCE “ ย้อนหลัง
บริษัท ไทยเทพรสผลิตภัณฑ์อาหาร จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-202128.5028.7528.0028.75 0.75 2.68140,2033,993
13-05-202128.0028.0027.5028.00 0.25 0.909,660267
12-05-202127.7528.0027.5027.75 0.00 0.0034,100942
11-05-202128.7528.7527.7527.75 -0.25 -0.8921,721616
10-05-202128.0028.0027.7528.00 0.00 0.006,009168
07-05-202128.2528.5027.2528.00 -0.25 -0.8817,020473
06-05-202128.7528.7527.7528.25 0.75 2.734,307123
05-05-202128.2528.2527.5027.50 -0.50 -1.7918,523517
30-04-202128.0028.5028.0028.00 -1.00 -3.4532,096902
29-04-202128.5029.2528.5029.00 0.50 1.7530,323878
28-04-202128.5028.5026.2528.50 0.00 0.0027,911786
27-04-202129.5029.7528.5028.50 -0.75 -2.5618,641544
26-04-202129.2529.2528.7529.25 0.50 1.7417,766516
23-04-202129.0029.0028.5028.75 -0.25 -0.868,717251
22-04-202129.5029.5029.0029.00 0.00 0.0019,777576
21-04-202128.5029.0028.0029.00 0.50 1.7524,024684
20-04-202128.7528.7527.7528.50 0.75 2.7018,955541
19-04-202127.5028.0027.5027.75 0.25 0.919,832271
16-04-202127.7527.7526.5027.50 -0.25 -0.9023,608643
12-04-202128.0028.2527.7527.75 -0.50 -1.776,803191
09-04-202128.5028.7528.2528.25 -0.25 -0.8810,110287
08-04-202128.5028.5028.5028.50 0.25 0.8812,306351
07-04-202128.5028.5028.0028.25 0.25 0.8913,015369
06-04-202128.0028.0027.5028.00 0.25 0.9024,301675
05-04-202128.0028.0027.5028.00 0.25 0.9024,301675
02-04-202127.5028.0026.7527.75 0.25 0.913,706102
01-04-202127.2527.5027.2527.50 0.00 0.0041811
31-03-202127.7527.7527.5027.50 -0.25 -0.903,700102
30-03-202127.5027.7527.5027.75 0.25 0.911,32037
29-03-202127.7527.7527.2527.50 -0.25 -0.908,902246
26-03-202127.5027.7527.5027.75 0.25 0.913,60099
25-03-202127.5027.7527.5027.50 0.00 0.0018,002496
24-03-202127.7527.7527.5027.50 0.00 0.003,900108
23-03-202127.7527.7527.2527.50 0.00 0.006,522179
22-03-202127.5027.5027.2527.50 0.25 0.927,956219
19-03-202127.2527.2527.0027.25 0.25 0.938,858241
19-03-202127.2527.2527.0027.25 0.25 0.938,858241
18-03-202127.2527.2527.0027.00 -0.25 -0.9225,833702
17-03-202127.2527.2527.0027.25 0.25 0.936,100165
16-03-202127.0027.2527.0027.00 0.00 0.0033,127896
15-03-202127.0027.0026.7527.00 0.50 1.8924,102649
12-03-202126.5026.7526.2526.50 0.00 0.0017,305459
11-03-202126.0026.5026.0026.50 0.25 0.958,401221
10-03-202126.5026.7526.2526.25 0.00 0.002,60069
09-03-202126.2526.5026.2526.25 0.25 0.967,500198
08-03-202126.0026.2525.7526.00 0.25 0.9711,801307
05-03-202125.7526.0025.7525.75 -0.25 -0.965,501142
04-03-202125.7526.0025.7526.00 0.25 0.976,603171
03-03-202125.7525.7525.7525.75 -0.25 -0.969,700250
02-03-202125.7526.2525.7526.00 0.50 1.969,803255
01-03-202125.7525.7525.5025.50 -0.25 -0.979,902253
25-02-202125.7526.0025.0025.75 0.00 0.0015,267391
24-02-202126.5026.5025.5025.75 -0.25 -0.9614,006362
23-02-202126.0026.0025.7526.00 0.00 0.0010,600274
22-02-202125.7526.0025.7526.00 0.75 2.9740010
19-02-202125.2525.7525.2525.25 0.00 0.0080020
18-02-202125.7525.7525.2525.25 -0.25 -0.982,30159
17-02-202125.5025.7525.5025.50 -0.25 -0.973,05079
16-02-202125.7525.7525.7525.75 0.25 0.982,20857
15-02-202125.0025.5025.0025.50 0.50 2.003,00075
11-02-202125.5025.7525.0025.00 -0.50 -1.964,700118
10-02-202125.7525.7525.2525.50 0.00 0.003,71194
09-02-20210.000.000.000.00 0.00 0.0010
08-02-202125.5025.5025.2525.50 0.25 0.991,40035
05-02-20210.000.000.000.00 0.00 0.0000
04-02-202125.7525.7525.2525.25 0.00 0.003,11079
03-02-202126.0026.0025.2525.25 -0.75 -2.8832,783835
02-02-202126.0026.5026.0026.00 0.00 0.008,400221
01-02-202126.2526.2526.0026.00 0.25 0.973,10181
29-01-202126.2526.2525.7525.75 -0.25 -0.9650013
28-01-202126.2526.5026.0026.00 -0.50 -1.8910,801284
27-01-202126.5026.5026.2526.50 0.50 1.9270019
26-01-202126.0026.0025.5026.00 0.25 0.975,010130
25-01-202126.0026.0025.7525.75 -0.25 -0.9680021
22-01-202125.5026.2525.5026.00 0.50 1.965,700148
21-01-202126.2526.2525.5025.50 -0.75 -2.865,000130
20-01-202126.2526.2526.0026.25 0.25 0.9660016
19-01-202126.0026.2525.5026.00 0.00 0.003,20083
18-01-202125.5026.2525.5026.00 0.50 1.962,35061
15-01-202126.0026.0025.5025.50 0.00 0.0040210
14-01-202126.0026.0025.5025.50 -0.50 -1.923,60093
13-01-202126.0026.0025.5026.00 0.00 0.0011,600301
12-01-202125.7526.0025.7526.00 0.25 0.9716,701434
11-01-202126.0026.0025.5025.75 -0.25 -0.962,00152
08-01-202126.0026.0026.0026.00 0.50 1.961003
07-01-202125.5026.0025.5025.50 0.00 0.001,44137
06-01-202125.5025.5025.5025.50 0.00 0.002,29959
05-01-202125.2525.5025.2525.50 0.25 0.998,200209
04-01-202125.2525.2525.2525.25 0.00 0.001003
30-12-202025.2525.5025.2525.25 0.00 0.006,302160
29-12-202025.0025.2525.0025.25 0.25 1.002,80670
28-12-202025.2525.5025.0025.00 -0.25 -0.993,70193
25-12-202025.5025.5025.2525.25 -0.25 -0.982,28158
24-12-202025.2525.5025.2525.50 0.25 0.996,400163
23-12-202025.0025.2524.8025.25 0.25 1.006,105152
22-12-202024.9025.0024.9025.00 0.20 0.813,50087
21-12-202025.0025.0024.5024.80 -0.45 -1.788,800219
18-12-202025.7525.7525.0025.25 -0.50 -1.946,600166
17-12-202025.5026.0025.2525.75 0.25 0.9829,509757
16-12-202025.2525.5025.2525.50 0.00 0.0070018
15-12-202025.2525.7525.2525.50 0.00 0.005,100130
14-12-202025.2525.5025.2525.50 0.00 0.003008
11-12-202025.2525.5025.0025.50 0.50 2.005,801146
10-12-202025.2525.5025.0025.50 0.50 2.005,801146
09-12-202025.2525.5025.0025.50 0.50 2.005,801146
08-12-202025.2525.5025.0025.00 -0.25 -0.9915,901404
04-12-202025.0025.2525.0025.25 0.00 0.001,80045
03-12-202025.2525.2525.0025.25 -0.25 -0.986,800172
02-12-202025.2525.5025.2525.50 0.00 0.002005
01-12-202025.2525.5025.2525.50 0.25 0.991,60040
30-11-202025.2525.2525.2525.25 0.25 1.0011,000278
27-11-202025.2525.2524.5025.00 -0.25 -0.9910,500259
26-11-202025.2525.2525.2525.25 0.00 0.002,00051
25-11-202025.0025.2525.0025.25 0.25 1.0011,600293
24-11-202025.0025.2525.0025.00 0.00 0.004,528113
23-11-202025.5025.5025.0025.00 -0.25 -0.994,700119
20-11-202025.2525.2525.0025.25 -0.25 -0.988,305208
19-11-202025.5025.5025.0025.50 0.00 0.003,20081
18-11-202025.5025.5025.5025.50 0.50 2.002005
17-11-202025.0025.2525.0025.00 -0.25 -0.9914,200358
16-11-202025.0025.5024.7025.25 0.00 0.004,100104
13-11-202025.2525.2525.2525.25 0.00 0.0059,3001,497
12-11-202025.2525.2524.9025.25 0.00 0.00164,1004,112
11-11-202025.2525.2525.2525.25 0.25 1.0050013
10-11-202025.5025.5024.9025.00 -0.50 -1.964,110104
09-11-202025.5025.5025.0025.50 0.00 0.0040010
06-11-202025.0025.5025.0025.50 0.50 2.002,00050
05-11-202025.0025.0025.0025.00 0.00 0.002,00050
04-11-202024.7025.0024.7025.00 0.00 0.002005
03-11-202024.9025.0024.8025.00 0.00 0.005,000124
02-11-202025.0025.0025.0025.00 0.00 0.002,50063
30-10-202025.0025.0025.0025.00 0.00 0.0050013
29-10-202024.8025.2524.8025.00 0.10 0.402,80170
28-10-202024.9024.9024.9024.90 0.00 0.0080020
27-10-202024.8024.9024.8024.90 0.00 0.005,000124
26-10-20200.000.000.000.00 0.00 0.0000
22-10-202024.9025.0024.3024.90 0.00 0.001,80045
21-10-202024.9024.9024.9024.90 0.00 0.0050012
20-10-202024.9024.9024.9024.90 0.00 0.001,00025
19-10-202024.6024.9024.6024.90 0.00 0.002,70067
16-10-202024.9025.0024.8024.90 0.00 0.0022,407558
15-10-202024.9025.0024.9024.90 -0.10 -0.4022,310556
14-10-202024.9025.0024.9025.00 0.00 0.004,600115
12-10-202025.0025.2525.0025.00 0.00 0.001,15029
09-10-202025.0025.0025.0025.00 0.10 0.402005
08-10-202025.0025.0024.9024.90 -0.10 -0.404,400110
07-10-202025.0025.0024.9025.00 0.00 0.0014,200355
06-10-202024.9025.0024.9025.00 0.00 0.0024,800619
05-10-202024.7025.0024.7025.00 0.00 0.0012,300307
02-10-202025.0025.5025.0025.00 -0.50 -1.961,40035
01-10-202025.5025.5025.5025.50 0.25 0.994,700120
30-09-202025.2525.2525.2525.25 -0.25 -0.984,400111
29-09-202025.0025.5024.9025.50 0.60 2.412,80071
28-09-202024.9025.0024.9024.90 0.00 0.003,10077
25-09-202025.0025.5024.9024.90 -0.35 -1.393,90099
24-09-202024.9025.2524.9025.25 0.25 1.001,70043
23-09-202025.2525.2525.0025.00 -0.25 -0.991,00625
22-09-202025.0025.2524.9025.25 0.35 1.411,80045
21-09-202025.5025.5024.9024.90 -0.35 -1.392,90073
18-09-202025.2525.2525.2525.25 0.00 0.003008
17-09-20200.000.000.000.00 0.00 0.0000
16-09-202025.0025.2525.0025.25 0.00 0.004,804121
15-09-202025.5025.5024.9025.25 -0.25 -0.982,10753
14-09-202025.0025.5025.0025.50 0.50 2.001,20030
11-09-202025.2525.2525.0025.00 0.00 0.001,00025
10-09-202025.0025.0025.0025.00 -0.25 -0.991013
09-09-202025.0025.2525.0025.25 0.00 0.002,00050
08-09-202025.0025.5024.9025.25 0.25 1.006,400162
03-09-202025.0025.2524.9025.00 0.00 0.001,90047
02-09-20200.000.000.000.00 0.00 0.0000
01-09-202025.0025.0025.0025.00 0.10 0.402,11053
31-08-202025.0025.0024.9024.90 -0.10 -0.408,200204
28-08-202025.2525.2525.0025.00 0.10 0.401,70043
27-08-202024.9024.9024.9024.90 -0.10 -0.403,30082
26-08-202025.0025.0024.9025.00 0.10 0.4020,621515
25-08-202024.6025.0024.6024.90 -0.35 -1.393,80094
24-08-202025.5025.5024.9025.25 0.25 1.00119,6002,985
21-08-202024.6025.5024.6025.00 0.00 0.0044,7001,133
20-08-202025.2525.2525.0025.00 0.00 0.0095,4012,400
19-08-202025.0025.0024.7025.00 0.10 0.40142,9003,563
18-08-202024.9025.0024.9024.90 0.00 0.0040,3011,004

แสดง ราคาหุ้น SAUCE ย้อนหลัง บริษัท ไทยเทพรสผลิตภัณฑ์อาหาร จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3