SO 10 ( -0.20 -1.98% )

บริษัท สยามราชธานี จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น SO ย้อนหลัง

แสดง ราคาหุ้น “ SO “ ย้อนหลัง
บริษัท สยามราชธานี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-202110.0010.009.809.90 -0.20 -1.98661,8206,543
11-05-202110.0010.1010.0010.10 -0.10 -0.98292,7742,941
10-05-202110.4010.4010.1010.20 -0.10 -0.97216,6162,203
07-05-202110.5010.5010.2010.30 0.00 0.00313,1123,228
06-05-202110.3010.4010.2010.30 0.00 0.00315,3013,260
05-05-202110.4010.4010.2010.30 -0.10 -0.96559,9025,775
30-04-202110.3010.4010.2010.40 0.10 0.97297,2153,066
29-04-202110.4010.5010.2010.30 -0.20 -1.90230,8052,383
28-04-202110.3010.9010.3010.50 0.20 1.94786,5348,309
27-04-202110.2010.5010.1010.30 0.20 1.98419,7264,352
26-04-202110.2010.409.9010.10 -0.30 -2.881,091,45011,011
23-04-202110.3010.5010.2010.40 -0.10 -0.95934,0009,699
22-04-202110.7010.7010.5010.50 0.00 0.00784,4088,256
21-04-20219.8010.809.7510.50 -1.00 -8.701,669,95717,337
20-04-202111.5011.6011.2011.50 0.10 0.881,682,14719,191
19-04-202111.6011.6011.3011.40 0.10 0.88609,2806,958
16-04-202110.6011.3010.6011.30 0.50 4.63338,4003,676
12-04-202110.7011.0010.6010.80 -0.10 -0.92744,0978,038
09-04-202111.3011.6010.7010.90 -0.40 -3.54731,9968,160
08-04-202111.1011.5011.1011.30 0.20 1.80193,6372,188
07-04-202111.5011.6011.1011.10 -0.70 -5.931,338,90815,177
06-04-202112.0012.0011.6011.80 0.00 0.00937,80011,075
05-04-202112.0012.0011.6011.80 0.00 0.00937,80011,075
02-04-202111.8012.6011.7011.80 0.00 0.004,189,35150,812
01-04-202111.3011.9011.3011.80 0.50 4.422,114,54624,661
31-03-202111.4011.4011.3011.30 -0.10 -0.88217,0722,465
30-03-202111.4011.4011.3011.40 0.10 0.88230,8542,614
29-03-202111.3011.5011.1011.30 0.00 0.00461,3085,192
26-03-202111.5011.5011.1011.30 -0.10 -0.88370,6024,155
25-03-202111.2011.5011.2011.40 0.20 1.79413,2044,695
24-03-202111.3011.4011.1011.20 -0.10 -0.88535,0196,006
23-03-202111.6011.6011.2011.30 -0.10 -0.88888,23210,103
22-03-202111.4011.5011.3011.40 0.10 0.88660,6107,526
19-03-202111.3011.4011.2011.30 0.00 0.00697,1397,860
19-03-202111.3011.4011.2011.30 0.00 0.00697,1397,860
18-03-202111.3011.5011.1011.30 0.30 2.731,667,63418,993
17-03-202110.6011.0010.6011.00 0.50 4.761,020,11111,057
16-03-202110.4010.7010.4010.50 0.10 0.969,980,601104,821
15-03-202110.4010.4010.2010.40 0.20 1.96506,8005,222
12-03-202110.2010.3010.2010.20 -0.20 -1.92920,1009,397
11-03-202110.5010.5010.3010.40 0.10 0.97338,2523,494
10-03-202110.1010.5010.1010.30 0.20 1.98670,1016,931
09-03-202110.3010.4010.0010.10 -0.30 -2.881,570,13115,979
08-03-202110.8010.9010.4010.40 -0.30 -2.80685,5217,269
05-03-202110.5010.8010.5010.70 0.10 0.94304,5073,247
04-03-202110.7010.7010.5010.60 0.00 0.00251,2732,672
03-03-202110.6010.9010.6010.60 0.00 0.00767,4008,206
02-03-202110.8010.9010.6010.60 -0.30 -2.75836,2628,937
01-03-202111.0011.1010.4010.90 -0.30 -2.681,072,59711,568
25-02-202111.3011.8011.2011.20 -0.10 -0.88775,0098,779
24-02-202111.9011.9010.5011.30 -0.80 -6.613,517,12139,671
23-02-202112.2012.2011.9012.10 0.30 2.54924,42211,162
22-02-202112.1012.9011.5011.80 0.10 0.854,314,77652,713
19-02-202111.0011.7010.8011.70 0.80 7.342,059,25123,129
18-02-202110.7010.9010.4010.90 0.40 3.81377,5034,069
17-02-202110.2010.5010.2010.50 0.30 2.94280,9022,930
16-02-202110.2010.3010.1010.20 0.00 0.00337,9243,451
15-02-202110.5010.7010.1010.20 -0.30 -2.86975,50410,098
11-02-202110.6010.7010.5010.50 -0.10 -0.94469,9394,962
10-02-202110.8010.9010.6010.60 -0.10 -0.93404,7174,350
09-02-202110.9011.0010.7010.70 -0.30 -2.73716,4067,766
08-02-202111.0011.1010.8011.00 0.00 0.001,001,18910,953
05-02-202111.0011.1010.7011.00 0.10 0.921,579,11517,274
04-02-202110.6011.1010.4010.90 0.50 4.815,994,43564,905
03-02-20219.9510.609.9010.40 0.60 6.122,892,34329,838
02-02-20219.709.959.659.80 0.10 1.03207,7082,028
01-02-20219.509.709.509.70 0.20 2.11174,9001,680
29-01-20219.509.609.509.50 -0.05 -0.52295,7002,816
28-01-20219.709.709.559.55 -0.20 -2.05927,6508,917
27-01-20219.759.809.659.75 0.10 1.04583,5445,668
26-01-20219.709.759.659.65 -0.05 -0.52631,2916,123
25-01-20219.709.859.659.70 0.00 0.001,413,26013,799
22-01-20219.809.809.609.70 0.00 0.00859,2018,344
21-01-20219.809.909.709.70 -0.10 -1.021,727,04216,906
20-01-202110.4010.509.609.80 -0.70 -6.676,303,84062,475
19-01-202110.5010.8010.3010.50 0.00 0.001,005,50210,603
18-01-202110.4010.6010.3010.50 0.00 0.00360,6203,754
15-01-202110.6010.8010.4010.50 0.00 0.00288,9003,049
14-01-202110.5010.9010.4010.50 0.10 0.961,357,05614,453
13-01-202110.3010.5010.3010.40 0.20 1.96238,8062,473
12-01-202110.4010.5010.2010.20 -0.20 -1.92414,4494,283
11-01-202110.7010.7010.3010.40 -0.20 -1.89378,4003,958
08-01-202110.3010.7010.3010.60 0.20 1.92605,7036,369
07-01-202110.6010.7010.4010.40 -0.20 -1.89482,9005,097
06-01-202110.9011.1010.5010.60 -0.20 -1.85326,7113,513
05-01-202110.6010.9010.4010.80 0.20 1.89665,6007,118
04-01-202110.0010.9010.0010.60 0.30 2.91561,4005,834
30-12-202011.1011.2010.2010.30 -0.70 -6.361,655,70217,623
29-12-202011.0011.1010.8011.00 0.10 0.92318,4023,476
28-12-202011.1011.6010.9010.90 0.00 0.001,954,08021,832
25-12-202010.9011.1010.7010.90 0.10 0.931,861,10020,344
24-12-202010.9011.2010.8010.80 -0.10 -0.921,742,96519,029
23-12-202010.8011.4010.5010.90 0.20 1.875,055,00455,639
22-12-20209.8010.709.7010.70 1.00 10.313,027,88030,860
21-12-20209.2010.509.159.70 0.20 2.113,119,80830,715
18-12-202010.1010.209.309.50 -0.50 -5.005,564,57253,888
17-12-202011.7012.409.8510.00 -1.60 -13.793,019,91733,734
16-12-202011.9012.0011.6011.60 -0.20 -1.69801,1009,402
15-12-202011.3011.9011.2011.80 0.70 6.311,839,74521,141
14-12-202010.1012.0010.1011.10 1.15 11.563,892,32242,068
11-12-202010.1010.409.859.95 -0.15 -1.491,884,23618,976
10-12-202010.1010.409.859.95 -0.15 -1.491,884,23618,976
09-12-202010.1010.409.859.95 -0.15 -1.491,884,23618,976
08-12-20209.6010.209.4510.10 0.60 6.322,528,50024,650
04-12-20209.159.509.059.50 0.40 4.401,642,70015,322
03-12-20209.109.258.859.10 0.00 0.002,107,61818,941
02-12-20209.209.459.109.10 -0.30 -3.191,608,40614,785
01-12-20208.459.408.459.40 1.00 11.901,504,70013,335
30-11-20208.108.457.958.40 0.50 6.331,336,70011,020
27-11-20207.958.057.907.90 -0.10 -1.25745,8165,940
26-11-20208.108.158.008.00 0.00 0.001,195,6009,622
25-11-20207.908.107.708.00 0.20 2.562,395,31019,077
24-11-20207.257.957.257.80 0.55 7.592,543,13719,243
23-11-20207.257.307.107.25 0.00 0.001,628,90111,738
20-11-20207.157.457.057.25 0.15 2.113,391,71424,757
19-11-20207.057.157.007.10 0.10 1.431,264,6008,957
18-11-20207.107.357.007.00 -0.10 -1.412,526,90018,011
17-11-20207.107.356.957.10 0.10 1.433,593,00425,901
16-11-20206.807.156.807.00 0.30 4.487,123,05549,722
13-11-20206.656.906.556.70 0.15 2.295,848,04639,391
12-11-20206.306.606.206.55 0.40 6.505,447,87335,505
11-11-20206.256.306.106.15 0.10 1.65323,1532,000
10-11-20206.306.306.006.05 -0.20 -3.201,402,2178,586
09-11-20206.356.356.256.25 0.00 0.00256,5051,613
06-11-20206.406.406.256.25 -0.10 -1.57589,9463,724
05-11-20206.356.456.356.35 0.05 0.792,130,05113,593
04-11-20206.106.506.106.30 0.15 2.445,060,22332,182
03-11-20206.006.256.006.15 0.15 2.501,736,60410,660
02-11-20205.956.055.956.00 0.10 1.69490,4082,942
30-10-20206.006.105.905.90 -0.10 -1.67861,2005,140
29-10-20206.056.156.006.00 0.00 0.00888,2155,376
28-10-20206.106.306.006.00 -0.05 -0.834,553,35228,042
27-10-20206.056.206.006.05 -0.05 -0.823,013,83918,442
26-10-20205.906.305.856.10 0.20 3.395,143,48931,539
22-10-20206.006.155.905.90 -0.15 -2.484,535,36127,257
21-10-20205.756.105.706.05 0.40 7.086,752,32740,188
20-10-20205.655.755.555.65 0.10 1.802,380,30113,419
19-10-20205.755.805.505.55 -0.15 -2.633,555,13820,003
16-10-20205.705.905.605.70 0.10 1.7911,442,83665,566
15-10-20206.356.505.605.60 -0.80 -12.5030,478,730185,971
14-10-20206.707.056.406.40 -0.10 -1.54143,223,191965,518

แสดง ราคาหุ้น SO ย้อนหลัง บริษัท สยามราชธานี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3