SPF 14 ( 0.00 0.00% )

กองทุนรวมอสังหาริมทรัพย์สนามบินสมุย
Status : อัพเดท 11 พฤษภาคม 2564

ราคาหุ้น SPF ย้อนหลัง

แสดง ราคาหุ้น “ SPF “ ย้อนหลัง
กองทุนรวมอสังหาริมทรัพย์สนามบินสมุย
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
11-05-202113.9013.9013.8013.90 0.00 0.00314,2014,341
10-05-202113.8014.1013.7013.90 0.10 0.721,238,32417,218
07-05-202113.8013.8013.6013.80 0.00 0.00456,2976,258
06-05-202113.5013.8013.5013.80 0.20 1.473,366,60945,539
05-05-202113.9013.9013.5013.60 -0.30 -2.16841,23811,564
30-04-202114.0014.1013.9013.90 -0.10 -0.71459,6096,427
29-04-202113.9014.0013.7014.00 0.30 2.19689,5069,576
28-04-202113.6013.8013.5013.70 0.20 1.48901,29212,302
27-04-202113.6013.7013.4013.50 0.00 0.00870,80511,783
26-04-202113.4013.6013.2013.50 -0.10 -0.741,037,15313,902
23-04-202113.7013.7013.5013.60 -0.20 -1.45708,7339,652
22-04-202113.9014.0013.8013.80 -0.10 -0.72522,6657,234
21-04-202113.8014.0013.8013.90 0.10 0.72818,70011,381
20-04-202114.2014.2013.7013.80 -0.30 -2.13893,53312,481
19-04-202113.5014.1013.5014.10 0.60 4.441,974,66527,568
16-04-202113.2013.5013.0013.50 0.10 0.751,380,94518,340
12-04-202113.5013.5013.1013.40 -0.40 -2.902,690,31035,800
09-04-202114.1014.1013.7013.80 -0.30 -2.132,572,89435,563
08-04-202114.1014.2013.9014.10 -0.20 -1.402,504,40335,055
07-04-202114.3014.6014.2014.30 -0.40 -2.721,565,35222,414
06-04-202115.0015.0014.7014.70 -0.30 -2.001,202,03217,771
05-04-202115.0015.0014.7014.70 -0.30 -2.001,202,03217,771
02-04-202115.4015.4014.9015.00 -0.30 -1.962,167,97932,562
01-04-202115.4015.4015.3015.30 0.00 0.00594,2419,116
31-03-202115.4015.5015.3015.30 0.00 0.00953,43614,653
30-03-202115.4015.6015.3015.30 0.10 0.661,863,03428,743
29-03-202114.7015.4014.7015.20 0.60 4.112,954,04644,969
26-03-202114.6014.8014.4014.60 0.00 0.001,921,26027,965
25-03-202114.9014.9014.6014.60 -0.30 -2.013,037,19644,723
24-03-202114.9015.0014.8014.90 0.00 0.003,736,10155,729
23-03-202114.9015.1014.8014.90 0.00 0.003,658,80554,726
22-03-202114.9015.0014.8014.90 0.00 0.00610,9069,110
19-03-202114.8015.0014.6014.90 -0.10 -0.671,715,05225,332
19-03-202114.8015.0014.6014.90 -0.10 -0.671,715,05225,332
18-03-202115.5015.5014.9015.00 -0.50 -3.232,264,09934,356
17-03-202115.8015.9015.5015.50 -0.30 -1.902,170,62834,033
16-03-202115.9016.0015.8015.80 -0.10 -0.63748,45311,875
15-03-202115.7015.9015.3015.90 0.50 3.251,339,06420,991
12-03-202115.8016.0015.2015.40 -0.40 -2.534,111,74263,617
11-03-202116.8016.8015.3015.80 -1.10 -6.516,277,428100,701
10-03-202116.2017.0016.2016.90 0.90 5.628,555,488143,517
09-03-202115.5016.2015.5016.00 0.70 4.588,112,660129,189
08-03-202114.6015.6014.6015.30 0.70 4.795,494,54083,833
05-03-202114.2014.6014.2014.60 0.50 3.552,841,40841,185
04-03-202114.2014.4013.8014.10 0.20 1.444,593,44064,861
03-03-202113.1014.2013.1013.90 1.00 7.758,929,090122,831
02-03-202112.6012.9012.5012.90 0.40 3.202,330,31929,593
01-03-202112.2012.6012.2012.50 0.10 0.812,443,40430,232
25-02-202112.4012.4012.2012.40 -0.10 -0.801,644,96920,300
24-02-202112.9012.9012.4012.50 0.30 2.467,303,04992,131
23-02-202112.0012.7011.9012.20 0.20 1.673,394,74841,837
22-02-202112.1012.1011.9012.00 0.00 0.00606,0977,240
19-02-202112.2012.2012.0012.00 -0.20 -1.641,462,26417,649
18-02-202112.2012.3012.1012.20 0.00 0.001,134,31913,826
17-02-202112.2012.3012.2012.20 0.00 0.00596,9027,328
16-02-202112.2012.3012.1012.20 0.00 0.00627,8007,664
15-02-202112.2012.3012.2012.20 0.00 0.00385,4954,725
11-02-202112.2012.3012.1012.20 0.10 0.83323,5013,942
10-02-202112.3012.3012.1012.10 -0.10 -0.821,855,47522,577
09-02-202112.3012.3012.1012.20 0.00 0.001,735,40121,252
08-02-202112.2012.3012.1012.20 0.00 0.00976,50511,945
05-02-202112.2012.3012.1012.20 0.00 0.001,094,60113,384
04-02-202112.2012.3012.1012.20 0.20 1.67582,7007,106
03-02-202112.1012.1012.0012.00 -0.10 -0.83627,1007,576
02-02-202112.0012.1012.0012.10 0.00 0.00921,70011,147
01-02-202112.1012.2012.0012.10 0.00 0.00595,2007,199
29-01-202112.2012.2012.0012.10 0.00 0.00676,4008,200
28-01-202112.2012.3012.1012.10 -0.20 -1.63593,4327,232
27-01-202112.3012.3012.1012.30 0.10 0.821,460,90017,803
26-01-202112.3012.4012.2012.20 0.00 0.00447,7005,502
25-01-202112.3012.3012.2012.20 0.00 0.00381,1004,657
22-01-202112.3012.3012.1012.20 -0.10 -0.811,203,80514,740
21-01-202112.3012.3012.2012.30 0.00 0.00416,8325,124
20-01-202112.2012.3012.2012.30 0.20 1.65347,5034,270
19-01-202112.1012.2012.1012.10 0.00 0.00297,5003,622
18-01-202111.9012.2011.9012.10 0.20 1.68327,4503,953
15-01-202112.2012.2011.9011.90 -0.20 -1.653,148,74737,807
14-01-202112.3012.3012.1012.10 -0.10 -0.821,225,01114,944
13-01-202112.5012.5012.2012.20 -0.10 -0.812,429,66829,838
12-01-202112.5012.5012.3012.30 -0.10 -0.811,200,51814,817
11-01-202112.5012.5012.3012.40 -0.10 -0.801,132,60014,007
08-01-202112.6012.6012.4012.50 -0.10 -0.791,858,55023,153
07-01-202112.7012.7012.5012.60 0.00 0.001,073,81213,492
06-01-202112.6012.7012.6012.60 0.00 0.00318,4004,016
05-01-202112.6012.7012.5012.60 0.00 0.00647,5008,159
04-01-202112.7012.7012.6012.60 -0.20 -1.561,808,50022,818
30-12-202012.8012.9012.8012.80 0.00 0.00379,4074,858
29-12-202012.8012.9012.8012.80 0.00 0.00330,9014,236
28-12-202013.0013.0012.8012.80 -0.20 -1.54366,8004,727
25-12-202012.8013.1012.8013.00 0.20 1.56637,0008,232
24-12-202012.8012.9012.6012.80 0.00 0.00520,4326,632
23-12-202013.0013.0012.8012.80 -0.10 -0.781,099,00014,140
22-12-202012.8013.0012.6012.90 0.10 0.78760,3009,734
21-12-202012.9013.4012.7012.80 -1.00 -7.253,398,22743,910
18-12-202013.9014.0013.7013.80 -0.20 -1.43868,60512,011
17-12-202013.8014.0013.8014.00 0.30 2.191,667,32723,099
16-12-202013.6013.9013.6013.70 0.20 1.481,347,19918,545
15-12-202013.3014.1013.3013.50 0.40 3.053,475,36347,520
14-12-202012.8013.2012.7013.10 0.40 3.151,792,35523,285
11-12-202012.5012.8012.4012.70 0.20 1.60741,5019,348
10-12-202012.5012.8012.4012.70 0.20 1.60741,5019,348
09-12-202012.5012.8012.4012.70 0.20 1.60741,5019,348
08-12-202012.6012.6012.4012.50 -0.10 -0.79765,8939,574
04-12-202012.5012.6012.4012.60 0.10 0.80320,2014,019
03-12-202012.4012.5012.4012.50 0.10 0.81277,4003,447
02-12-202012.5012.5012.2012.40 -0.20 -1.59621,5127,675
01-12-202012.5012.7012.4012.60 0.00 0.00855,20010,688
30-11-202012.8012.8012.5012.60 -0.20 -1.56834,00010,542
27-11-202012.8012.8012.6012.80 0.00 0.00530,6006,740
26-11-202012.8012.8012.7012.80 0.00 0.00642,6318,164
25-11-202012.8012.8012.6012.80 0.10 0.791,027,20213,064
24-11-202012.8013.3012.7012.70 -0.10 -0.781,807,97623,366
23-11-202012.6012.8012.6012.80 0.20 1.591,053,61013,343
20-11-202012.7012.7012.5012.60 0.00 0.00673,2038,510
19-11-202012.7012.8012.6012.60 -0.10 -0.79611,9007,769
18-11-202012.8012.8012.6012.70 -0.10 -0.78351,2504,458
17-11-202013.0013.2012.8012.80 0.00 0.001,306,90016,971
16-11-202012.9012.9012.7012.80 0.20 1.59410,9065,275
13-11-202012.4012.6012.4012.60 0.10 0.80282,0243,531
12-11-202012.2013.0012.1012.50 0.30 2.461,263,31815,889
11-11-202012.2012.5012.2012.20 0.10 0.83347,5004,260
10-11-202012.5012.9011.9012.10 0.50 4.312,034,81024,885
09-11-202011.7011.8011.5011.60 -0.10 -0.85483,9965,596
06-11-202011.7011.8011.6011.70 0.10 0.86161,9001,894
05-11-202011.6011.8011.5011.60 0.20 1.75465,5005,367
04-11-202011.4011.6011.4011.40 0.00 0.00258,3002,974
03-11-202011.4011.5011.3011.40 0.00 0.00435,9074,957
02-11-202011.3011.5011.3011.40 0.10 0.88145,9001,670
30-10-202011.5011.5011.3011.30 -0.20 -1.74178,7052,026
29-10-202011.7011.7011.4011.50 0.00 0.00258,4002,951
28-10-202011.6011.7011.5011.50 -0.10 -0.86155,3001,787
27-10-202011.6011.6011.5011.60 0.00 0.00694,3007,994
26-10-202011.8011.8011.6011.60 -0.30 -2.52150,6501,764
22-10-202011.9011.9011.7011.90 0.10 0.85206,7002,458
21-10-202011.7011.8011.6011.80 0.20 1.72191,6012,241
20-10-202011.7011.8011.5011.60 -0.20 -1.69654,3007,624
19-10-202012.0012.0011.8011.80 -0.30 -2.48683,8008,127
16-10-202012.2012.2012.1012.10 -0.10 -0.82124,4001,505
15-10-202012.3012.3012.1012.20 -0.10 -0.81132,3011,614
14-10-202012.4012.4012.2012.30 -0.10 -0.81643,9007,897
12-10-202012.4012.5012.4012.40 0.00 0.00219,2002,719
09-10-202012.6012.6012.5012.50 0.00 0.00693,6008,670
08-10-202012.6012.7012.5012.50 -0.10 -0.7980,1051,009
07-10-202012.5012.6012.4012.60 0.10 0.80524,9306,564
06-10-202012.6012.8012.5012.50 0.00 0.0070,509890
05-10-202012.5012.6012.4012.50 0.00 0.0040,700509
02-10-202012.5012.6012.4012.50 0.00 0.001,006,20012,583
01-10-202012.5012.5012.4012.50 0.00 0.00174,1002,174
30-09-202012.6012.6012.5012.50 -0.10 -0.79352,5004,412
29-09-202012.5012.6012.5012.60 0.00 0.00132,5001,666
28-09-202012.6012.6012.5012.60 0.10 0.80116,6001,468
25-09-202012.6012.6012.4012.50 -0.10 -0.79500,9216,263
24-09-202012.6012.6012.5012.60 0.10 0.80312,9703,929
23-09-202012.8012.8012.5012.50 -0.40 -3.101,863,90023,497
22-09-202012.8013.0012.8012.90 0.10 0.78163,7012,112
21-09-202012.9013.0012.8012.80 -0.10 -0.78159,1002,052
18-09-202012.9012.9012.8012.90 0.10 0.78145,4921,865
17-09-202013.2013.2012.8012.80 -0.20 -1.541,390,60018,003
16-09-202013.2013.2013.0013.00 -0.20 -1.52173,6292,284
15-09-202012.8013.6012.8013.20 0.40 3.121,384,22518,258
14-09-202012.9013.0012.8012.80 -0.10 -0.78304,6003,925
11-09-202013.0013.1012.9012.90 -0.10 -0.77225,3002,928
10-09-202013.0013.1013.0013.00 0.00 0.00101,2001,316
09-09-202013.0013.1012.9013.00 -0.10 -0.76180,5002,343
08-09-202013.0013.1012.9013.10 0.00 0.00444,8005,778
03-09-202013.1013.2013.0013.10 0.00 0.00850,82411,150
02-09-202013.0013.3013.0013.10 -0.30 -2.24343,5104,488
01-09-202013.3013.5013.2013.40 0.20 1.52739,1259,921
31-08-202013.5013.5013.2013.20 -0.30 -2.22390,9775,234
28-08-202013.1013.5013.0013.50 0.40 3.05604,4308,012
27-08-202012.8013.1012.8013.10 0.30 2.34419,7005,424
26-08-202012.7012.8012.6012.80 0.10 0.79276,0003,522
25-08-202012.7012.9012.4012.70 0.00 0.001,399,30017,549
24-08-202012.7012.7012.5012.70 0.00 0.00265,0003,338
21-08-202012.8012.8012.7012.70 -0.10 -0.78323,3004,109
20-08-202012.8012.9012.6012.80 -0.20 -1.54382,5004,862
19-08-202013.2013.2012.7013.00 -0.10 -0.76317,1094,093
18-08-202013.1013.2013.0013.10 0.00 0.0080,7001,057
17-08-202013.0013.1012.8013.10 0.10 0.77256,4003,315
14-08-202013.3013.3012.9013.00 -0.10 -0.76228,6012,981
13-08-202012.9013.1012.9013.10 0.30 2.34422,0085,497

แสดง ราคาหุ้น SPF ย้อนหลัง กองทุนรวมอสังหาริมทรัพย์สนามบินสมุย สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3