SUC 36 ( 0.00 0.00% )

บริษัท สหยูเนี่ยน จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น SUC ย้อนหลัง

แสดง ราคาหุ้น “ SUC “ ย้อนหลัง
บริษัท สหยูเนี่ยน จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202135.7536.5035.7536.00 0.00 0.0054,1011,952
30-04-202136.0036.0035.7536.00 0.25 0.7019,001684
29-04-202136.0036.2535.7535.75 0.00 0.007,761279
28-04-202136.0036.2535.5035.75 0.00 0.0019,918715
27-04-202135.2535.7535.2535.75 0.25 0.7015,901564
26-04-202135.2535.5035.0035.50 0.00 0.009,400329
23-04-202135.2535.5035.0035.50 0.25 0.719,111321
22-04-202135.5035.7534.7535.25 0.25 0.7131,1001,102
21-04-202134.7535.2534.7535.00 0.25 0.728,880312
20-04-202135.2535.2534.7534.75 -0.50 -1.422,50088
19-04-202134.7535.2534.5035.25 1.00 2.9226,325922
16-04-202134.2535.0034.0034.25 0.00 0.0043,8001,511
12-04-202134.7534.7534.2534.25 -0.50 -1.4438,1381,321
09-04-202134.7535.0034.5034.75 0.25 0.7230,7801,069
08-04-202134.7534.7534.2534.50 0.00 0.0018,720645
07-04-202134.5034.7534.5034.50 0.00 0.0019,401670
06-04-202134.7535.0034.5034.50 0.00 0.0019,524676
05-04-202134.7535.0034.5034.50 0.00 0.0019,524676
02-04-202135.5035.5034.5034.50 -0.75 -2.13147,3005,121
01-04-202136.0036.0035.0035.25 -0.75 -2.0865,2802,320
31-03-202136.2536.2536.0036.00 0.00 0.0012,335444
30-03-202136.0036.5036.0036.00 -2.00 -5.26208,7017,557
29-03-202138.5038.7537.7538.00 -0.25 -0.65227,9908,707
26-03-202138.5038.5037.7538.25 0.00 0.0081,0113,078
25-03-202138.5038.5038.2538.25 -0.50 -1.2937,3451,436
24-03-202138.0039.0037.7538.75 0.75 1.97161,4066,237
23-03-202138.2538.2537.7538.00 0.00 0.0031,9151,211
22-03-202137.5038.0037.5038.00 1.00 2.70159,9166,054
19-03-202136.2537.2536.2537.00 0.75 2.07141,1725,209
19-03-202136.2537.2536.2537.00 0.75 2.07141,1725,209
18-03-202135.5036.2535.5036.25 0.75 2.1171,1202,558
17-03-202135.0035.5035.0035.50 0.25 0.7166,3302,326
16-03-202135.0035.2534.5035.25 0.25 0.71102,2993,570
15-03-202134.5035.0034.5035.00 0.50 1.4517,119596
12-03-202134.2534.5034.2534.50 0.25 0.7332,1001,100
11-03-202134.0034.2534.0034.25 0.25 0.7419,700671
10-03-202134.0034.2534.0034.00 0.00 0.0031,7001,079
09-03-202133.7534.0033.7534.00 0.25 0.742,53286
08-03-202134.2534.2533.7533.75 -0.50 -1.4614,000476
05-03-202135.0035.0034.0034.25 0.50 1.4833,5011,163
04-03-202134.0034.0033.7533.75 -0.25 -0.7426,100881
03-03-202134.2534.2533.7534.00 0.00 0.0024,400828
02-03-202133.5034.2533.5034.00 0.50 1.4948,6001,642
01-03-202133.5033.5033.2533.50 0.25 0.7513,100436
25-02-202133.0033.5033.0033.25 0.00 0.0034,3001,145
24-02-202133.0033.2532.7533.25 0.00 0.0014,200469
23-02-202133.0033.2532.7533.25 0.25 0.761,10036
22-02-202133.2533.2532.7533.00 -0.25 -0.758,301274
19-02-202133.0033.2532.7533.25 0.00 0.0013,300438
18-02-202133.2533.5033.0033.25 0.00 0.0048,3201,607
17-02-202132.7533.5032.7533.25 0.50 1.5311,749388
16-02-202132.2532.7532.2532.75 0.50 1.556,264204
15-02-202132.2532.5032.0032.25 0.00 0.0063,9042,053
11-02-202132.7532.7532.2532.25 -0.50 -1.5398,5993,197
10-02-202133.0033.0032.5032.75 -0.25 -0.76172,5235,645
09-02-202133.2533.2533.0033.00 0.00 0.005,901195
08-02-202133.2533.5033.0033.00 0.00 0.0015,000496
05-02-202133.0033.0032.7533.00 0.00 0.0012,000396
04-02-202133.0033.0033.0033.00 0.00 0.0043,3001,429
03-02-202132.7533.2532.7533.00 0.00 0.0066,9002,207
02-02-202133.2533.2532.7533.00 -0.25 -0.7526,400869
01-02-202133.2533.5033.0033.25 -0.25 -0.7544,9141,487
29-01-202133.2533.5033.0033.50 0.25 0.753,700123
28-01-202133.5033.5033.2533.25 -0.25 -0.7514,030467
27-01-202133.5033.5033.5033.50 0.00 0.001,70057
26-01-202133.5033.5033.0033.50 0.00 0.0040,8001,353
25-01-202133.5033.5033.5033.50 0.00 0.0012,300412
22-01-202133.5033.5033.2533.50 0.00 0.0023,212774
21-01-202133.5033.7533.5033.50 0.00 0.0021,600726
20-01-202133.5033.7533.2533.50 0.00 0.009,505319
19-01-202133.5033.5033.5033.50 0.00 0.009,801328
18-01-202133.5033.5033.2533.50 0.00 0.009,400315
15-01-202133.5033.7533.5033.50 0.00 0.0021,801731
14-01-202133.7533.7533.5033.50 0.00 0.0032,0011,072
13-01-202133.7534.0033.5033.50 0.00 0.0015,201510
12-01-202133.7533.7533.5033.50 0.00 0.0036,6971,231
11-01-202133.5033.7533.5033.50 0.00 0.0021,418720
08-01-202133.7533.7533.5033.50 -0.25 -0.7432,9021,104
07-01-202134.0034.0033.2533.75 -0.25 -0.74134,2594,489
06-01-202134.0034.2533.7534.00 0.00 0.0025,600868
05-01-202133.5034.2533.5034.00 0.50 1.4920,506689
04-01-202134.0034.0033.5033.50 0.00 0.0040,7001,372
30-12-202034.0034.0033.2533.50 -0.50 -1.47250,4208,367
29-12-202034.0034.0033.7534.00 -0.25 -0.7313,300451
28-12-202034.2534.5033.5034.25 0.25 0.7411,200380
25-12-202034.2534.5033.7534.00 0.25 0.7457,3441,949
24-12-202034.2534.2533.7533.75 -0.50 -1.4698,1003,336
23-12-202034.5034.7534.2534.25 0.00 0.006,101210
22-12-202033.5034.2533.5034.25 0.25 0.742,30178
21-12-202034.5034.5033.7534.00 -1.00 -2.8614,901508
18-12-202035.0035.2535.0035.00 0.00 0.0029,5011,034
17-12-202035.0035.0034.5035.00 0.50 1.4525,206881
16-12-202034.7535.5034.2534.50 0.00 0.0033,8421,179
15-12-202034.7534.7534.0034.50 -0.25 -0.726,300217
14-12-202034.5034.7534.5034.75 0.25 0.7226,620921
11-12-202034.5034.7534.2534.50 0.00 0.0028,329978
10-12-202034.5034.7534.2534.50 0.00 0.0028,329978
09-12-202034.5034.7534.2534.50 0.00 0.0028,329978
08-12-202034.5034.7534.5034.50 0.25 0.739,201318
04-12-202034.2534.5034.2534.25 0.25 0.745,401185
03-12-202034.2534.2534.0034.00 -0.50 -1.4547,8281,629
02-12-202034.5034.5034.2534.50 0.00 0.0010,700369
01-12-202035.0035.0034.5034.50 0.00 0.001,40048
30-11-202034.7534.7534.2534.50 0.00 0.0011,052379
27-11-202035.0035.0034.0034.50 -0.25 -0.7251,6001,765
26-11-202035.0035.0034.7534.75 -0.25 -0.711,00235
25-11-202034.7535.0034.7535.00 0.50 1.4540,3311,411
24-11-202034.5034.7534.2534.50 0.00 0.0012,800442
23-11-202034.2534.7534.2534.50 0.25 0.7350,3011,731
20-11-202034.2534.2534.2534.25 0.00 0.0015,200521
19-11-202034.0034.2534.0034.25 0.25 0.742,30379
18-11-202034.7534.7533.0034.00 -0.25 -0.7353,8001,796
17-11-202034.2534.2534.2534.25 0.25 0.7413,900476
16-11-202034.2534.2534.0034.00 0.00 0.0018,500630
13-11-202034.0034.0034.0034.00 -0.75 -2.168,602292
12-11-202034.7534.7533.7534.75 0.75 2.2130010
11-11-202034.2534.2534.0034.00 -0.25 -0.734,501154
10-11-202034.2534.2534.2534.25 0.50 1.4824,700846
09-11-202034.2534.2533.7533.75 -0.25 -0.741,00234
06-11-202034.0034.0034.0034.00 0.50 1.491,00034
05-11-202033.5033.5033.5033.50 0.00 0.003,400114
04-11-202034.2534.2533.5033.50 -0.25 -0.7416,700561
03-11-202033.7533.7533.7533.75 0.25 0.751,00034
02-11-202033.5033.5033.5033.50 -0.25 -0.741505
30-10-202034.0034.0033.7533.75 0.25 0.7560020
28-10-202034.0034.0033.7533.75 0.00 0.0051017
27-10-202033.5033.7533.5033.75 0.00 0.0015,200509
26-10-202033.7533.7533.7533.75 0.25 0.7540014
22-10-202033.5033.5033.5033.50 -0.25 -0.7484028
21-10-202034.0034.0033.2533.75 0.00 0.00177,1225,931
20-10-202033.5033.7533.5033.75 0.25 0.75251,7008,435
19-10-202033.5033.5033.5033.50 0.00 0.00318,40010,666
16-10-202033.5033.5033.5033.50 0.00 0.00579,20119,403
15-10-202033.5033.5033.5033.50 0.00 0.00232,7007,795
14-10-202033.5033.5033.5033.50 -0.25 -0.7481,5002,730
12-10-202034.2534.2533.5033.75 0.25 0.7552,0001,743
09-10-202033.5033.5033.5033.50 -0.25 -0.7420,000670
08-10-202033.5033.7533.5033.75 0.25 0.7535,2001,179
07-10-202033.7533.7533.5033.50 0.00 0.0019,220645
06-10-202034.0034.0033.5033.50 0.00 0.0030,8011,032
05-10-202033.5033.5033.5033.50 0.00 0.0057,3401,921
02-10-202033.5033.5033.5033.50 0.00 0.0030,1001,008
01-10-202033.5033.7533.2533.50 -0.25 -0.7473,1002,449
30-09-202033.5033.7533.5033.75 0.25 0.755,600188
29-09-202033.5033.5033.5033.50 -0.25 -0.7435,0001,173
28-09-202033.5033.7533.5033.75 0.25 0.7512,200409
25-09-202033.5033.7533.2533.50 -0.25 -0.7427,101907
24-09-202034.0034.0033.5033.75 0.25 0.751,00034
23-09-202033.5033.5033.2533.50 0.00 0.006,403214
22-09-202033.5033.5033.0033.50 -0.25 -0.7418,101605
21-09-202034.0034.0033.7533.75 0.00 0.0031511
18-09-202033.5033.7533.5033.75 0.25 0.751,26442
17-09-202033.5033.5033.2533.50 -0.25 -0.746,900231
16-09-202033.7533.7533.2533.75 0.00 0.0012,900432
15-09-202033.7533.7533.7533.75 0.00 0.001,00034
14-09-202034.0034.0033.7533.75 0.25 0.752,24676
11-09-202034.0034.0033.5033.50 -0.50 -1.4750017
10-09-202034.0034.2534.0034.00 0.00 0.006,700228
09-09-202033.7534.0033.7534.00 0.25 0.7460020
08-09-202033.2533.7533.2533.75 0.50 1.508,900296
03-09-202033.2533.2533.2533.25 0.25 0.7612,300409
02-09-202033.0033.2533.0033.00 0.00 0.006,200205
01-09-202032.7533.0032.7533.00 0.25 0.7614,800488
31-08-202033.2533.2532.7532.75 0.00 0.002,40279
28-08-202033.0033.0032.7532.75 -0.25 -0.7629,100956
27-08-202033.5033.5032.5033.00 -0.50 -1.4932,4011,065
26-08-202033.5033.5033.5033.50 0.00 0.0060220
25-08-202033.5033.5033.5033.50 0.00 0.007,600255
24-08-202033.5033.5033.5033.50 0.25 0.759,801328
21-08-202033.7533.7533.2533.25 -0.75 -2.219,000301
20-08-202034.0034.0034.0034.00 0.00 0.003,200109
19-08-202033.7534.0033.7534.00 0.25 0.742,70092
18-08-202033.7533.7533.7533.75 0.00 0.001,00034
17-08-202033.7533.7533.5033.75 0.00 0.001,30044
14-08-202034.0034.0033.5033.75 -0.25 -0.743,600122
13-08-202033.5034.0033.5034.00 0.50 1.494,800163
11-08-202034.0034.0033.2533.50 -0.25 -0.7420,400681
10-08-202034.5034.5033.7533.75 -0.50 -1.461,10037
07-08-202033.7534.2533.7534.25 0.50 1.4860020
06-08-202033.5033.7533.5033.75 0.25 0.758,900298
05-08-202034.0034.0033.5033.50 -0.75 -2.194,000134

แสดง ราคาหุ้น SUC ย้อนหลัง บริษัท สหยูเนี่ยน จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3