SUPEREIF 11 ( -0.10 -0.91% )

กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น SUPEREIF ย้อนหลัง

แสดง ราคาหุ้น “ SUPEREIF “ ย้อนหลัง
กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-202111.0011.0010.8010.90 -0.10 -0.911,259,54513,742
11-05-202111.0011.0010.9011.00 0.10 0.92414,5504,552
10-05-202110.9011.0010.8010.90 0.10 0.93435,1414,745
07-05-202110.9010.9010.8010.80 -0.10 -0.92444,8974,827
06-05-202110.8010.9010.8010.90 0.00 0.0085,903931
05-05-202110.9010.9010.8010.90 0.10 0.93158,2161,715
30-04-202110.8010.9010.7010.80 0.00 0.00263,0002,841
29-04-202110.8010.9010.7010.80 0.00 0.00155,2381,679
28-04-202110.7010.9010.7010.80 0.10 0.93765,7338,266
27-04-202110.8010.8010.7010.70 0.00 0.00252,0002,697
26-04-202110.8010.8010.7010.70 0.00 0.00131,5471,409
23-04-202110.6010.7010.5010.70 0.10 0.941,276,10113,611
22-04-202110.7010.7010.6010.60 -0.10 -0.93215,8022,290
21-04-202110.6010.7010.6010.70 0.10 0.941,615,20017,277
20-04-202110.6010.7010.6010.60 0.00 0.00186,9571,982
19-04-202110.6010.7010.5010.60 0.00 0.001,417,13014,995
16-04-202110.5010.6010.4010.60 0.10 0.95271,1302,840
12-04-202110.5010.6010.5010.50 -0.10 -0.94376,1623,957
09-04-202110.6010.6010.5010.60 0.00 0.003,129,80133,176
08-04-202110.4010.7010.4010.60 0.10 0.95374,2003,944
07-04-202110.5010.6010.5010.50 0.00 0.00325,6013,433
06-04-202110.6010.7010.4010.50 -0.10 -0.94613,7006,447
05-04-202110.6010.7010.4010.50 -0.10 -0.94613,7006,447
02-04-202110.6010.7010.6010.60 0.00 0.0094,7511,006
01-04-202110.6010.7010.5010.60 -0.10 -0.93366,6193,886
31-03-202110.7010.7010.6010.70 0.00 0.0075,420805
30-03-202110.7010.7010.6010.70 0.00 0.00604,5936,466
29-03-202110.6010.7010.6010.70 0.10 0.94860,3029,198
26-03-202110.7010.7010.6010.60 -0.10 -0.93574,7506,096
25-03-202110.5010.7010.5010.70 0.20 1.90365,0403,867
24-03-202110.5010.6010.4010.50 0.00 0.00409,1164,296
23-03-202110.5010.6010.4010.50 0.00 0.00851,5148,939
22-03-202110.5010.6010.5010.50 0.00 0.00244,2002,564
19-03-202110.5010.6010.4010.50 0.00 0.00157,2991,652
19-03-202110.5010.6010.4010.50 0.00 0.00157,2991,652
18-03-202110.5010.5010.4010.50 0.00 0.00375,6003,941
17-03-202110.5010.6010.5010.50 0.00 0.00100,7401,058
16-03-202110.6010.6010.5010.50 0.00 0.0049,310521
15-03-202110.6010.7010.5010.50 -0.10 -0.94273,3002,887
12-03-202110.6010.7010.6010.60 0.00 0.00350,7313,746
11-03-202110.7010.7010.6010.60 -0.20 -1.85108,7351,162
10-03-202110.6010.8010.6010.80 0.20 1.891,908,07520,437
09-03-202110.6010.7010.5010.60 -0.10 -0.93551,9175,853
08-03-202110.7010.8010.6010.70 0.00 0.00994,40310,680
05-03-202110.6010.7010.6010.70 0.10 0.94775,0008,275
04-03-202110.6010.6010.5010.60 0.00 0.00147,4001,560
03-03-202110.3010.7010.3010.60 0.30 2.91771,3198,159
02-03-202110.3010.4010.3010.30 -0.10 -0.96339,5003,511
01-03-202110.5010.5010.1010.40 -0.20 -1.89615,3516,352
25-02-202110.8010.8010.6010.60 -0.10 -0.93607,1506,441
24-02-202110.7010.7010.7010.70 0.10 0.94213,9002,289
23-02-202110.7010.7010.6010.60 0.00 0.00455,0004,866
22-02-202110.6010.7010.6010.60 0.00 0.00471,0224,994
19-02-202110.6010.7010.6010.60 0.00 0.00796,0188,457
18-02-202110.7010.8010.6010.60 0.10 0.95680,4007,268
17-02-202110.8010.9010.5010.50 -0.40 -3.671,449,40615,536
16-02-202110.8010.9010.8010.90 0.00 0.00619,6006,748
15-02-202110.9010.9010.7010.90 0.10 0.93905,4009,831
11-02-202110.9010.9010.7010.80 -0.10 -0.921,922,84120,773
10-02-202110.9010.9010.8010.90 0.00 0.001,403,10015,271
09-02-202110.9010.9010.8010.90 0.00 0.001,374,60014,983
08-02-202110.9010.9010.8010.90 0.00 0.00569,5006,206
05-02-202110.9011.0010.9010.90 0.00 0.00293,8093,203
04-02-202110.9010.9010.8010.90 0.00 0.00435,4014,746
03-02-202110.9011.0010.9010.90 0.00 0.0066,700727
02-02-202110.9011.0010.9010.90 0.00 0.00260,2002,840
01-02-202110.9010.9010.8010.90 0.00 0.0065,200708
29-01-202110.9010.9010.9010.90 0.00 0.00103,0001,123
28-01-202110.9010.9010.8010.90 0.00 0.00905,3009,818
27-01-202110.9010.9010.8010.90 0.00 0.00585,0006,346
26-01-202111.0011.0010.8010.90 -0.10 -0.91252,8002,753
25-01-202110.8011.0010.8011.00 0.20 1.852,654,80028,935
22-01-202110.8010.9010.7010.80 0.00 0.00612,8006,613
21-01-202110.8010.9010.8010.80 -0.10 -0.92312,8003,381
20-01-202110.9010.9010.7010.90 0.00 0.00617,8206,676
19-01-202110.9010.9010.8010.90 0.00 0.00343,4013,712
18-01-202110.8010.9010.7010.90 0.10 0.93226,7002,447
15-01-202110.8010.8010.7010.80 -0.10 -0.92761,2008,220
14-01-202110.8010.9010.8010.90 0.00 0.00103,8021,125
13-01-202111.0011.0010.8010.90 0.00 0.001,286,10513,916
12-01-202110.8010.9010.8010.90 0.10 0.93573,1006,224
11-01-202110.8010.9010.7010.80 0.00 0.00420,1004,537
08-01-202110.8010.8010.7010.80 0.00 0.001,937,30320,922
07-01-202110.9010.9010.7010.80 -0.10 -0.92879,4009,521
06-01-202111.0011.1010.9010.90 -0.10 -0.91459,9975,028
05-01-202111.0011.0010.9011.00 0.00 0.00129,6001,422
04-01-202110.8011.0010.8011.00 0.10 0.92179,3221,949
29-12-202010.8010.9010.7010.80 0.10 0.93730,3007,887
28-12-202011.0011.0010.7010.70 -0.30 -2.733,801,79841,038
25-12-202010.9011.1010.9011.00 0.10 0.92496,0005,437
24-12-202011.0011.1010.9010.90 -0.10 -0.911,998,90021,946
23-12-202011.1011.1011.0011.00 -0.10 -0.90695,9007,673
22-12-202011.0011.2011.0011.10 0.10 0.91383,5544,240
21-12-202011.2011.3011.0011.00 -0.40 -3.511,057,86211,765
18-12-202011.3011.4011.3011.40 0.10 0.88107,1061,217
17-12-202011.3011.4011.3011.30 -0.10 -0.8850,100568
16-12-202011.2011.4011.2011.40 0.10 0.88360,2744,075
15-12-202011.3011.3011.2011.30 0.10 0.89100,7001,131
14-12-202011.3011.3011.2011.20 0.00 0.0088,700995
11-12-202011.2011.3011.2011.20 0.00 0.00325,0553,643
10-12-202011.2011.3011.2011.20 0.00 0.00325,0553,643
09-12-202011.2011.3011.2011.20 0.00 0.00325,0553,643
08-12-202011.2011.3011.2011.20 0.00 0.00270,5953,036
04-12-202011.2011.2011.1011.20 0.00 0.0090,6011,014
03-12-202011.2011.3011.1011.20 0.00 0.00350,6083,927
02-12-202011.3011.4011.2011.20 -0.20 -1.75368,6304,131
01-12-202011.3011.4011.3011.40 0.10 0.88121,0001,367
30-11-202011.3011.4011.2011.30 0.00 0.00333,5403,767
27-11-202011.4011.4011.2011.30 0.00 0.00174,1001,967
26-11-202011.3011.4011.3011.30 -0.20 -1.74294,9103,342
25-11-202011.5011.5011.4011.50 0.10 0.88190,3772,184
24-11-202011.4011.5011.4011.40 0.00 0.00284,9743,256
23-11-202011.4011.5011.4011.40 -0.10 -0.87235,5242,699
20-11-202011.3011.5011.3011.50 0.20 1.77281,2023,201
19-11-202011.3011.4011.2011.30 0.10 0.89836,5559,435
18-11-202011.2011.2011.2011.20 0.00 0.00479,8005,374
17-11-202011.3011.3011.1011.20 0.00 0.00147,4391,655
16-11-202011.1011.3011.1011.20 0.10 0.9095,8101,074
13-11-202011.0011.1011.0011.10 0.10 0.9150,800563
12-11-202011.0011.1011.0011.00 0.00 0.00291,0003,228
11-11-202011.1011.2011.0011.00 -0.10 -0.90128,3001,424
10-11-202011.1011.2011.0011.10 0.10 0.91246,0022,732
09-11-202011.2011.2011.0011.00 -0.10 -0.90729,1008,024
06-11-202011.1011.1011.0011.10 0.00 0.00129,6011,436
05-11-202011.0011.1011.0011.10 0.10 0.9140,000442
04-11-202011.1011.1011.0011.00 -0.10 -0.90101,2191,114
03-11-202010.9011.1010.9011.10 0.20 1.83190,8012,099
28-10-202010.5010.5010.4010.40 -0.10 -0.95281,9002,958
27-10-202010.8010.8010.4010.50 -0.30 -2.781,521,72016,046
26-10-202010.6010.8010.6010.80 0.00 0.0094,8001,013
22-10-202010.8010.8010.7010.80 0.00 0.00139,7021,497
21-10-202010.8010.9010.6010.80 0.00 0.00564,2016,029
20-10-202010.7010.8010.7010.80 0.10 0.93362,7383,883
19-10-202010.9010.9010.7010.70 -0.30 -2.73868,6009,414
16-10-202010.9011.0010.9011.00 0.00 0.0057,200625
15-10-202011.1011.1010.9011.00 0.00 0.00192,2002,109
14-10-202011.1011.1011.0011.00 -0.10 -0.90418,1754,603
12-10-202011.0011.1011.0011.10 0.10 0.91335,7303,721
09-10-202011.4011.4010.9011.00 -0.30 -2.652,044,61622,786
08-10-202011.3011.4011.2011.30 0.10 0.89416,1064,703
07-10-202011.3011.3011.2011.20 -0.10 -0.88163,7001,834
06-10-202011.3011.3011.2011.30 0.00 0.00161,9001,824
05-10-202011.4011.4011.3011.30 0.00 0.00253,9812,873
02-10-202011.5011.5011.2011.30 -0.20 -1.74684,0187,738
01-10-202011.5011.6011.3011.50 0.00 0.00534,6006,087
30-09-202011.5011.5011.5011.50 -0.10 -0.86590,9726,796
29-09-202011.6011.6011.5011.60 0.00 0.0024,200280
28-09-202011.5011.6011.5011.60 0.10 0.87225,5002,612
25-09-202011.7011.7011.5011.50 -0.20 -1.711,232,71614,288
24-09-202011.7011.7011.6011.70 -0.10 -0.85463,6005,409
23-09-202011.7011.8011.7011.80 0.10 0.85243,4012,849
22-09-202011.6011.7011.6011.70 0.10 0.86362,0014,205
21-09-202011.6011.7011.6011.60 0.00 0.00253,0002,936
18-09-202011.7011.7011.5011.60 0.00 0.00356,9004,140
17-09-202011.7011.8011.5011.60 -0.10 -0.851,188,77213,804
16-09-202011.7011.9011.7011.70 0.00 0.00361,3054,240
15-09-202011.7011.7011.6011.70 0.10 0.86618,1007,196
14-09-202011.7011.7011.6011.60 -0.10 -0.85134,1351,565
11-09-202011.7011.8011.7011.70 0.00 0.00110,2001,290
10-09-202011.7011.7011.6011.70 0.00 0.00102,3001,196
09-09-202011.6011.7011.6011.70 0.10 0.86329,7113,835
08-09-202011.7011.7011.6011.60 -0.10 -0.8578,882916
03-09-202011.6011.7011.6011.70 0.00 0.00215,5202,502
02-09-202011.6011.7011.6011.70 0.10 0.86279,4013,255
01-09-202011.6011.7011.6011.60 0.00 0.00224,5002,622
31-08-202011.7011.8011.6011.60 -0.20 -1.69279,6103,259
28-08-202011.9011.9011.7011.80 -0.20 -1.67461,4115,422
27-08-202012.0012.1012.0012.00 0.00 0.00500,6966,010
26-08-202012.1012.2012.0012.00 -0.10 -0.83554,2066,703
25-08-202011.9012.1011.9012.10 0.10 0.83256,7203,080
24-08-202011.9012.0011.8012.00 0.10 0.84487,2115,838
21-08-202012.1012.1011.8011.90 -0.20 -1.65490,8015,840
20-08-202011.8012.1011.8012.10 0.20 1.681,080,65512,960
19-08-202012.0012.0011.8011.90 0.00 0.00874,91410,405
18-08-202011.8011.9011.7011.90 0.10 0.85725,8108,593
17-08-202011.7011.8011.7011.80 0.00 0.0058,000682
14-08-202011.8011.8011.7011.80 0.00 0.00328,1033,867
13-08-202011.7011.8011.6011.80 0.10 0.85571,3126,717
11-08-202011.7011.8011.7011.70 0.00 0.00165,7011,939
10-08-202011.6011.8011.6011.70 0.10 0.86330,1193,847
07-08-202011.7011.7011.5011.60 0.00 0.00479,5005,562

แสดง ราคาหุ้น SUPEREIF ย้อนหลัง กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3