TCCC 37 ( 0.25 0.68% )

บริษัท ไทยเซ็นทรัลเคมี จำกัด (มหาชน)
Status : อัพเดท 18 ตุลาคม 2564

ราคาหุ้น TCCC ย้อนหลัง

แสดง ราคาหุ้น “ TCCC “ ย้อนหลัง
บริษัท ไทยเซ็นทรัลเคมี จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
18-10-202136.7536.7536.2536.75 0.25 0.6813,425491
15-10-202136.7536.7536.2536.50 0.25 0.6911,300412
14-10-202136.2536.7536.0036.25 0.50 1.4023,653863
13-10-202135.2535.7534.7535.75 0.75 2.1436,0361,264
12-10-202135.2535.7534.7535.75 0.75 2.1436,0361,264
11-10-202134.2535.0034.2535.00 1.00 2.9442,7071,473
08-10-202134.0034.0033.5034.00 0.00 0.009,400319
07-10-202133.7534.0033.7534.00 0.00 0.004,659157
06-10-202133.7534.0033.7534.00 0.00 0.008,650294
05-10-202134.0034.0033.7534.00 0.00 0.006,200211
04-10-202134.0034.0033.5034.00 0.00 0.0011,779398
01-10-202134.0034.2533.7534.00 0.00 0.0015,504527
30-09-202134.5034.5034.0034.00 -0.25 -0.7310,003343
29-09-202134.2534.2534.0034.25 0.00 0.0011,205383
28-09-202134.7534.7534.2534.25 -0.25 -0.7221,051723
27-09-202134.0034.5034.0034.50 0.50 1.4719,601671
23-09-202134.0034.2533.7534.00 0.00 0.0021,701736
22-09-202133.5034.0033.5034.00 0.50 1.4914,601494
21-09-202134.0034.0033.5033.50 -0.50 -1.4711,900401
20-09-202134.0034.0033.7534.00 -0.25 -0.7310,826367
17-09-202134.2534.5033.7534.25 0.00 0.009,601326
16-09-202134.0034.2533.7534.25 0.50 1.4811,900405
15-09-202133.5034.2533.5033.75 -0.50 -1.4615,729533
14-09-202134.0034.2533.5034.25 0.25 0.744,201142
13-09-202134.0034.0034.0034.00 -0.25 -0.736,715228
10-09-202133.5034.2533.5034.25 0.50 1.488,900300
09-09-202134.0034.0033.7533.75 -0.25 -0.744,831164
08-09-202133.5034.0033.2534.00 0.50 1.4917,380581
07-09-202134.2534.2533.5033.50 -0.75 -2.1915,335521
06-09-202134.0034.7534.0034.25 0.25 0.7421,044723
03-09-202134.0034.0033.5034.00 0.50 1.4930,1541,019
02-09-202133.2533.5033.0033.50 0.50 1.5224,796827
01-09-202133.0033.0032.7533.00 0.00 0.0025,400837
31-08-202132.7533.0032.7533.00 0.25 0.7611,332373
30-08-202132.7532.7532.5032.75 0.00 0.0019,516638
27-08-202133.0033.2532.2532.75 0.00 0.0082,6002,695
26-08-202133.0033.0032.7532.75 -0.25 -0.7610,900358
25-08-202133.0033.0032.7533.00 0.50 1.544,600151
24-08-202132.5033.0032.2532.50 0.25 0.7831,7031,040
23-08-202132.7532.7532.2532.25 -0.50 -1.5357,1151,857
20-08-202133.2533.2532.5032.75 0.00 0.0016,601547
19-08-202133.0033.0032.5032.75 0.00 0.0026,204861
18-08-202133.0033.2532.5032.75 0.00 0.0028,631939
17-08-202134.5034.5032.5032.75 -1.75 -5.07105,4313,506
16-08-202134.0034.5033.2534.50 0.50 1.4713,924474
13-08-202133.0034.5032.5034.00 1.25 3.8238,6001,298
11-08-202132.7533.0032.2532.75 0.00 0.0018,901617
10-08-202133.2533.2532.5032.75 -0.50 -1.5017,243569
09-08-202133.2533.2532.7533.25 0.50 1.534,000132
06-08-202133.2533.2532.5032.75 -0.50 -1.5011,813385
05-08-202132.7533.5032.7533.25 0.25 0.7626,206865
04-08-202132.7533.0032.7533.00 0.25 0.7617,600581
03-08-202132.7532.7532.5032.75 0.00 0.0015,610510
02-08-202132.5032.7532.5032.75 0.50 1.5511,690381
30-07-202132.2532.7532.0032.25 0.00 0.0010,200330
29-07-202132.5032.5032.0032.25 -0.25 -0.7717,603570
27-07-202132.2532.7532.2532.50 0.00 0.0019,400630
23-07-202132.0032.5032.0032.50 -0.25 -0.7615,000480
22-07-202132.0032.7532.0032.75 1.25 3.9718,601599
21-07-202131.7532.0031.5031.50 -0.25 -0.7920,505649
20-07-202132.0032.2531.5031.75 -0.50 -1.5529,511935
20-07-202132.0032.2531.5031.75 -0.50 -1.5529,511935
19-07-202132.0032.5032.0032.25 -0.50 -1.5311,400368
16-07-202132.7532.7532.5032.75 0.00 0.003,700121
15-07-202132.5032.7532.0032.75 0.25 0.7715,600506
14-07-202132.5032.7532.5032.50 0.00 0.0013,826449
13-07-202132.7532.7532.2532.50 0.50 1.563,746122
12-07-202132.5032.5031.5032.00 -0.50 -1.5458,4001,858
09-07-202131.5033.0031.2532.50 -0.50 -1.5266,9002,115
08-07-202134.0034.2531.7533.00 -1.00 -2.9470,6322,333
07-07-202134.5034.7534.0034.00 -0.50 -1.4545,0061,541
06-07-202134.2534.5034.2534.50 0.25 0.738,265285
05-07-202135.0035.0034.2534.25 -0.75 -2.1410,771374
02-07-202135.0035.0034.7535.00 0.00 0.005,501191
01-07-202135.0035.0034.7535.00 0.25 0.728,800307
30-06-202134.5034.7534.5034.75 0.00 0.007,530260
29-06-202134.7534.7534.5034.75 0.00 0.009,800340
28-06-202134.5034.7534.0034.75 0.75 2.2115,104517
25-06-202135.0035.0033.5034.00 -0.50 -1.4551,3011,738
24-06-202133.5034.5033.5034.50 0.00 0.0062,4092,114
23-06-202134.7535.0034.2534.50 -0.50 -1.4327,501946
22-06-202135.0035.0035.0035.00 0.00 0.002,60091
21-06-202136.0036.0035.0035.00 -0.50 -1.4114,840525
18-06-202136.0036.0035.0035.50 -0.50 -1.3920,693729
17-06-202135.0036.0035.0036.00 0.75 2.1323,238834
16-06-202136.0036.0035.0035.25 -0.75 -2.089,219327
15-06-202135.5036.0035.5036.00 0.50 1.416,211222
14-06-202135.0035.5034.7535.50 0.25 0.7119,340680
11-06-202135.0035.2535.0035.25 0.00 0.0015,714551
10-06-202135.5035.5035.0035.25 -0.25 -0.7019,601688
09-06-202136.0036.0035.0035.50 -0.50 -1.3917,209606
08-06-202135.2536.0035.0036.00 0.50 1.418,910317
07-06-202135.0035.7535.0035.50 0.25 0.7118,729663
04-06-202135.0035.5035.0035.25 -0.25 -0.7010,628374
02-06-202136.0036.0035.0035.50 -0.50 -1.3933,9471,205
01-06-202136.0036.0035.5036.00 0.00 0.0021,119753
31-05-202137.0037.0035.5036.00 -0.50 -1.3755,3051,991
28-05-202136.7536.7536.5036.50 -0.25 -0.6820,409749
27-05-202136.7537.0036.0036.75 -0.25 -0.6822,204807
25-05-202136.2537.0036.2537.00 0.25 0.6812,211448
24-05-202137.5037.5036.0036.75 -0.50 -1.3432,0531,175
21-05-202137.7537.7536.7537.25 0.25 0.6820,268754
20-05-202135.0037.5035.0037.00 2.00 5.71130,5394,792
19-05-202134.7535.0033.7535.00 0.25 0.7240,6901,399
18-05-202135.0036.2534.0034.75 0.00 0.00131,7364,661
17-05-202135.2535.2533.5034.75 -1.00 -2.8041,0921,408
14-05-202135.7536.2534.5035.75 0.75 2.1440,2011,412
13-05-202138.0038.0033.5035.00 -3.00 -7.89129,1814,517
12-05-202137.0038.7537.0038.00 1.00 2.7036,8951,394
11-05-202139.0039.0036.5037.00 0.00 0.00142,5155,409
10-05-202133.7537.0033.7537.00 3.50 10.45155,3725,446
07-05-202133.0033.5032.7533.50 0.75 2.2969,8202,314
06-05-202131.2532.7531.2532.75 0.75 2.3467,4982,176
05-05-202132.0032.0031.5032.00 0.50 1.5956,9421,818
30-04-202131.5031.7531.0031.50 0.00 0.0045,9931,444
29-04-202132.2532.2531.0031.50 -0.75 -2.3377,4332,440
28-04-202131.7532.2531.5032.25 0.75 2.38107,2113,425
27-04-202131.2532.0031.2531.50 0.25 0.8063,5432,007
26-04-202129.2531.2529.2531.25 2.00 6.84122,6683,760
23-04-202128.7529.2528.7529.25 0.25 0.8654,6011,584
22-04-202128.7529.0028.7529.00 0.50 1.7533,634971
21-04-202128.7528.7528.5028.50 -0.25 -0.8741,5001,191
20-04-202128.5028.7528.5028.75 0.25 0.8878,4242,248
19-04-202128.5028.7528.5028.50 0.00 0.0036,4021,038
16-04-202128.5028.5028.2528.50 0.25 0.8860,9271,727
12-04-202128.5028.7528.2528.25 -0.50 -1.7450,7211,446
09-04-202128.5029.0028.5028.75 0.25 0.8843,9111,268
08-04-202128.5028.7528.5028.50 0.00 0.0022,701652
07-04-202128.7528.7528.5028.50 -0.25 -0.8764,1671,831
06-04-202129.0029.0028.5028.75 0.25 0.8827,802798
05-04-202129.0029.0028.5028.75 0.25 0.8827,802798
02-04-202128.5028.7528.5028.50 -0.25 -0.878,448242
01-04-202128.5028.7528.5028.75 0.25 0.8812,501357
31-03-202128.7528.7528.5028.50 -0.25 -0.8717,930515
30-03-202129.0029.0028.7528.75 -0.25 -0.8621,802629
29-03-202128.5029.0028.5029.00 0.50 1.7539,4341,130
26-03-202128.5028.5028.2528.50 0.00 0.0078,5012,230
25-03-202128.2528.5028.2528.50 0.00 0.0015,200430
24-03-202128.5028.5028.0028.50 0.00 0.0029,800841
23-03-202128.2528.5028.2528.50 0.25 0.8811,129315
22-03-202128.2528.7528.0028.25 0.00 0.0025,101713
19-03-202128.0028.5028.0028.25 0.00 0.0010,701302
19-03-202128.0028.5028.0028.25 0.00 0.0010,701302
18-03-202128.7528.7527.7528.25 0.00 0.00106,9003,000
17-03-202128.7528.7528.2528.25 -0.50 -1.7463,1541,793
16-03-202128.7528.7528.5028.75 0.00 0.008,982257
15-03-202128.2528.7528.2528.75 0.50 1.7749,2111,395
12-03-202128.2528.5028.2528.25 0.00 0.0065,6001,859
11-03-202128.2528.5028.2528.25 0.00 0.0054,8271,553
10-03-202128.7528.7528.2528.25 -0.50 -1.7499,0282,823
09-03-202128.5028.7528.2528.75 -2.25 -7.26199,2965,685
08-03-202131.2531.2530.5031.00 0.75 2.48355,33510,974
05-03-202129.7530.2529.7530.25 0.25 0.83129,8053,894
04-03-202129.7530.0029.7530.00 0.00 0.0094,5012,817
03-03-202129.7530.0029.5030.00 0.25 0.8439,3781,169
02-03-202129.5029.7529.2529.75 0.25 0.8582,5002,440
01-03-202129.7529.7529.5029.50 -0.25 -0.8421,101625
25-02-202129.5030.5028.7529.75 -1.00 -3.25168,0084,928
24-02-202130.0031.2529.7530.75 0.50 1.6538,4011,180
23-02-202130.0030.2529.7530.25 0.25 0.836,701201
22-02-202130.5030.5030.0030.00 0.00 0.0045,5341,371
19-02-202129.2530.0029.2530.00 0.75 2.5629,707882
18-02-202129.0029.2529.0029.25 0.50 1.743,900113
17-02-202128.7529.0028.7528.75 0.00 0.008,001230
16-02-202129.0029.0028.5028.75 0.00 0.0029,524851
15-02-202128.7529.0028.7528.75 0.00 0.0024,601711
11-02-202129.0029.0028.5028.75 -0.25 -0.8610,233295
10-02-202128.7529.0028.7529.00 0.25 0.879,210265
09-02-202128.7529.2528.7528.75 -0.25 -0.868,100235
08-02-202129.0029.2528.7529.00 0.00 0.003,700107
05-02-202129.2529.2528.7529.00 0.25 0.876,624191
04-02-202128.7529.0028.7528.75 -0.25 -0.862,60375
03-02-202128.7529.0028.7529.00 0.25 0.8716,801485
02-02-202128.5028.7528.5028.75 0.25 0.884,203120
01-02-202128.5028.7528.5028.50 0.00 0.0025,500728
29-01-202128.7528.7528.5028.50 -0.25 -0.874,401126
28-01-202128.5028.7528.2528.75 0.00 0.009,214261
27-01-202128.5028.7528.5028.75 0.25 0.887,700220
26-01-202129.0029.0028.5028.50 -0.25 -0.877,300209
25-01-202128.7529.2528.5028.75 -0.25 -0.8613,401385
22-01-202129.2529.5028.5029.00 -0.25 -0.8515,310445

แสดง ราคาหุ้น TCCC ย้อนหลัง บริษัท ไทยเซ็นทรัลเคมี จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3