TGPRO 0 ( 0.03 8.11% )

บริษัท ไทย-เยอรมัน โปรดักส์ จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น TGPRO ย้อนหลัง

แสดง ราคาหุ้น “ TGPRO “ ย้อนหลัง
บริษัท ไทย-เยอรมัน โปรดักส์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-20210.380.410.370.40 0.03 8.11234,350,01393,130
30-04-20210.380.390.360.37 0.00 0.00108,628,11340,017
29-04-20210.390.390.370.37 -0.02 -5.13118,520,01444,969
28-04-20210.390.420.370.39 0.02 5.41334,339,252131,379
27-04-20210.420.490.330.37 -0.03 -7.501,458,868,385606,151
26-04-20210.320.400.300.40 0.09 29.03811,181,545297,894
23-04-20210.290.330.290.31 0.05 19.23742,003,703229,727
22-04-20210.210.260.200.26 0.06 30.00382,393,58889,027
21-04-20210.190.210.190.20 0.00 0.0036,188,1187,330
20-04-20210.200.200.190.20 0.01 5.2613,188,7382,617
19-04-20210.180.200.180.19 0.01 5.5621,965,2274,176
16-04-20210.190.200.180.18 -0.01 -5.2672,722,09113,809
12-04-20210.200.200.190.19 -0.01 -5.0011,133,5452,149
09-04-20210.200.210.200.20 -0.01 -4.769,965,0841,996
08-04-20210.210.210.190.21 0.01 5.0025,307,6695,088
07-04-20210.210.210.190.20 -0.01 -4.7647,212,1149,511
06-04-20210.220.220.200.21 0.00 0.0032,070,8786,715
05-04-20210.220.220.200.21 0.00 0.0032,070,8786,715
02-04-20210.210.220.200.21 0.01 5.0055,540,02111,653
01-04-20210.220.220.200.20 -0.01 -4.7632,277,7966,765
31-03-20210.200.220.200.21 0.01 5.0082,803,26917,369
30-03-20210.200.210.190.20 0.00 0.0032,045,5556,365
29-03-20210.210.210.190.20 0.00 0.0026,917,4965,380
26-03-20210.210.210.190.20 0.00 0.0069,208,83913,846
25-03-20210.220.230.200.20 -0.01 -4.76120,929,26525,645
24-03-20210.190.220.190.21 0.02 10.53181,037,13137,234
23-03-20210.160.200.160.19 0.03 18.75197,055,25035,860
22-03-20210.160.160.150.16 0.00 0.0012,343,0601,963
19-03-20210.160.160.150.16 0.00 0.009,192,1661,469
19-03-20210.160.160.150.16 0.00 0.009,192,1661,469
18-03-20210.170.170.150.16 0.00 0.0013,010,3522,083
17-03-20210.160.170.150.16 0.01 6.6732,171,7695,139
16-03-20210.160.160.150.15 -0.01 -6.2510,045,5761,560
15-03-20210.160.170.150.16 0.00 0.0046,385,7007,315
12-03-20210.170.170.150.16 0.00 0.0017,466,0412,790
11-03-20210.160.170.150.16 0.01 6.6729,170,0214,670
10-03-20210.160.170.150.15 -0.01 -6.2541,266,7646,624
09-03-20210.170.170.150.16 0.00 0.0087,695,29213,782
08-03-20210.150.180.140.16 0.01 6.67146,509,49123,631
05-03-20210.140.160.140.15 0.01 7.1477,617,38711,307
04-03-20210.120.150.120.14 0.02 16.67142,788,18520,452
03-03-20210.120.130.110.12 -0.01 -7.6912,929,1201,557
02-03-20210.120.130.110.13 0.01 8.333,975,252474
01-03-20210.110.130.110.12 0.00 0.008,138,572967
25-02-20210.120.130.110.12 0.00 0.007,290,618871
24-02-20210.120.120.110.12 0.01 9.09639,15875
23-02-20210.120.120.110.11 0.00 0.003,480,838404
22-02-20210.120.130.110.11 0.00 0.005,463,847648
19-02-20210.120.130.110.11 -0.01 -8.3310,600,2341,272
18-02-20210.100.130.100.12 0.02 20.0031,252,8143,729
17-02-20210.110.120.100.10 -0.01 -9.0912,296,1101,342
16-02-20210.120.120.110.11 -0.01 -8.335,056,152559
15-02-20210.110.120.110.12 0.00 0.004,754,031531
11-02-20210.110.120.110.12 0.01 9.091,886,757213
10-02-20210.110.120.110.11 0.00 0.004,303,352496
09-02-20210.120.130.110.11 -0.01 -8.3322,158,4522,678
08-02-20210.110.120.110.12 0.01 9.091,053,903122
05-02-20210.120.120.110.11 0.00 0.004,109,385454
04-02-20210.110.120.110.11 -0.01 -8.3311,739,1681,293
03-02-20210.110.120.100.12 0.01 9.0913,637,1031,505
02-02-20210.100.110.100.11 0.00 0.0010,521,4801,077
01-02-20210.110.110.100.11 0.00 0.006,076,954636
29-01-20210.110.120.100.11 0.00 0.004,509,077493
28-01-20210.110.120.110.11 -0.01 -8.333,971,371439
27-01-20210.120.120.110.12 0.01 9.093,052,301348
26-01-20210.120.120.100.11 -0.01 -8.3320,776,8182,290
25-01-20210.120.120.110.12 0.00 0.007,951,501901
22-01-20210.120.130.120.12 0.00 0.0017,405,1832,090
21-01-20210.130.130.120.12 0.00 0.006,826,830862
20-01-20210.120.130.110.12 0.00 0.0028,605,3543,438
19-01-20210.130.130.120.12 -0.01 -7.693,147,612391
18-01-20210.120.130.120.13 0.01 8.3313,260,6421,599
15-01-20210.120.130.120.12 -0.01 -7.6913,590,7811,636
14-01-20210.130.140.120.13 0.01 8.3316,924,9012,172
13-01-20210.140.140.120.12 -0.01 -7.6943,282,0995,600
12-01-20210.140.150.130.13 -0.01 -7.1422,380,1203,102
11-01-20210.150.160.130.14 0.01 7.69166,672,49724,036
08-01-20210.120.130.110.13 0.03 30.0081,696,75810,235
07-01-20210.080.100.080.10 0.02 25.0096,531,4289,425
06-01-20210.090.090.080.08 -0.01 -11.11476,32542
05-01-20210.090.090.080.09 0.01 12.50416,00035
04-01-20210.090.090.080.08 0.00 0.003,465,216282
30-12-20200.090.090.080.08 -0.01 -11.11258,95923
29-12-20200.090.090.080.09 0.00 0.001,342,141120
28-12-20200.090.090.080.09 0.00 0.001,642,697143
25-12-20200.100.100.090.09 0.00 0.0014,817,9801,335
24-12-20200.090.100.080.09 0.00 0.007,722,408700
23-12-20200.080.100.080.09 0.00 0.0037,715,4113,415
22-12-20200.080.090.080.09 0.01 12.5017,097,1001,390
21-12-20200.090.090.080.08 -0.01 -11.1112,699,9661,052
18-12-20200.100.100.090.09 -0.01 -10.0010,864,968986
17-12-20200.090.100.080.10 0.01 11.1127,076,4982,479
16-12-20200.080.090.080.09 0.01 12.5011,997,6261,052
15-12-20200.070.090.070.08 0.00 0.003,416,600270
14-12-20200.070.080.070.08 0.00 0.004,111,330305
11-12-20200.080.090.070.08 0.00 0.0034,035,1512,723
10-12-20200.080.090.070.08 0.00 0.0034,035,1512,723
09-12-20200.080.090.070.08 0.00 0.0034,035,1512,723
08-12-20200.070.080.070.08 0.01 14.2922,577,6271,581
04-12-20200.080.080.070.07 -0.01 -12.50222,34316
03-12-20200.080.080.070.08 0.00 0.004,495,000336
02-12-20200.070.080.070.08 0.01 14.29629,74044
01-12-20200.070.080.070.07 0.00 0.0020,455,8951,464
30-11-20200.070.070.060.07 0.01 16.67681,20047
27-11-20200.070.070.060.06 -0.01 -14.29477,00032
26-11-20200.070.070.060.07 0.01 16.67735,40048
25-11-20200.070.070.060.06 0.00 0.001,021,00068
24-11-20200.070.070.060.06 0.00 0.00519,65535
23-11-20200.060.060.060.06 0.00 0.00831,53750
20-11-20200.070.070.060.06 0.00 0.00762,90046
19-11-20200.070.070.060.06 0.00 0.00182,02211
18-11-20200.060.070.060.06 0.00 0.0013,2901
17-11-20200.070.070.060.06 -0.01 -14.2945,7023
16-11-20200.070.070.050.07 0.01 16.6725,790,9341,548
13-11-20200.070.070.060.06 0.00 0.00736,40045
12-11-20200.070.070.060.06 -0.01 -14.29244,08615
11-11-20200.070.070.060.07 0.01 16.67326,56223
10-11-20200.070.070.060.06 0.00 0.001,349,58081
09-11-20200.070.070.060.06 -0.01 -14.29503,02832
06-11-20200.070.070.060.07 0.01 16.676,3000
05-11-20200.060.070.060.06 0.00 0.003,478,200209
04-11-20200.070.070.060.06 0.00 0.001,556,80093
03-11-20200.070.070.060.06 0.00 0.00105,1216
02-11-20200.060.070.060.06 0.00 0.001,193,50072
30-10-20200.060.070.060.06 0.00 0.001,129,00068
28-10-20200.070.070.060.06 0.00 0.00209,62513
27-10-20200.060.070.060.06 -0.01 -14.29173,80010
26-10-20200.060.070.060.07 0.01 16.671,061,00064
22-10-20200.070.070.060.06 0.00 0.00352,44524
21-10-20200.060.070.060.06 0.00 0.00726,40044
20-10-20200.070.070.060.06 -0.01 -14.294,792,400288
19-10-20200.060.070.060.07 0.00 0.00811,88049
16-10-20200.070.070.060.07 0.00 0.00172,53711
15-10-20200.060.070.060.07 0.00 0.00206,31413
14-10-20200.060.070.060.07 0.00 0.00605,30037
12-10-20200.070.070.060.07 0.00 0.001,052,60064
09-10-20200.060.060.060.06 0.00 0.006,6000
08-10-20200.070.070.060.06 -0.01 -14.297,281,170439
07-10-20200.070.070.060.07 0.00 0.00201,76014
06-10-20200.060.070.060.07 0.01 16.67364,10022
05-10-20200.060.070.060.06 0.00 0.00286,60019
02-10-20200.070.070.060.06 -0.01 -14.29252,20017
01-10-20200.070.070.060.07 0.00 0.001,036,96072
30-09-20200.060.070.060.07 0.00 0.0025,7232
29-09-20200.070.070.060.07 0.00 0.00685,03648
28-09-20200.070.070.060.07 0.00 0.00682,70048
25-09-20200.070.070.060.07 0.00 0.00246,07616
24-09-20200.070.070.060.07 0.00 0.00448,83930
23-09-20200.070.070.070.07 0.00 0.00143,50010
22-09-20200.070.070.060.07 0.00 0.0064,4004
21-09-20200.070.080.060.07 0.00 0.001,171,32082
18-09-20200.070.080.070.07 0.00 0.001,891,400132
17-09-20200.070.080.070.07 0.00 0.00292,85021
16-09-20200.070.080.070.07 -0.01 -12.50124,9169
15-09-20200.070.080.070.08 0.00 0.001,896,200133
14-09-20200.070.080.070.08 0.01 14.292,205,400154
11-09-20200.070.070.060.07 0.00 0.00292,30020
10-09-20200.070.070.070.07 0.00 0.00195,80014
09-09-20200.070.070.060.07 0.00 0.002,024,100142
08-09-20200.080.080.070.07 -0.01 -12.503,349,800240
03-09-20200.080.080.070.08 0.01 14.291,636,100128
02-09-20200.070.080.060.07 0.00 0.003,051,871214
01-09-20200.070.080.060.07 0.00 0.0022,492,5001,574
31-08-20200.070.070.060.07 0.01 16.67777,67148
28-08-20200.060.070.060.06 0.00 0.00252,30116
27-08-20200.070.070.060.06 0.00 0.00190,70212
26-08-20200.060.070.060.06 0.00 0.002,220,039133
25-08-20200.070.070.060.06 0.00 0.00271,20017
24-08-20200.060.070.060.06 0.00 0.0032,0842
21-08-20200.060.070.060.06 0.00 0.001,130,66570
20-08-20200.060.070.060.06 -0.01 -14.291,869,600116
19-08-20200.060.070.060.07 0.01 16.67197,70312
18-08-20200.060.070.060.06 0.00 0.00163,12010
17-08-20200.070.070.060.06 -0.01 -14.291,976,458119
14-08-20200.060.070.060.07 0.00 0.009,3001
13-08-20200.070.070.060.07 0.00 0.00432,32830
11-08-20200.060.070.060.07 0.01 16.67412,39727
10-08-20200.070.070.060.06 -0.01 -14.29148,53710
07-08-20200.070.070.060.07 0.00 0.00268,85818
06-08-20200.070.070.060.07 0.01 16.67528,33736
05-08-20200.060.070.060.06 -0.01 -14.291,135,71073

แสดง ราคาหุ้น TGPRO ย้อนหลัง บริษัท ไทย-เยอรมัน โปรดักส์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3