UNIQ 6 ( -0.10 -1.60% )

บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน)
Status : อัพเดท 12 พฤษภาคม 2564

ราคาหุ้น UNIQ ย้อนหลัง

แสดง ราคาหุ้น “ UNIQ “ ย้อนหลัง
บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
12-05-20216.256.256.056.15 -0.10 -1.603,103,51019,030
11-05-20216.356.406.206.25 -0.15 -2.343,437,14821,583
10-05-20216.306.406.156.40 0.10 1.593,517,29422,084
07-05-20216.406.406.306.30 0.00 0.002,333,87414,780
06-05-20216.356.406.256.30 0.05 0.803,454,61821,811
05-05-20216.556.606.256.25 -0.35 -5.309,716,32062,294
30-04-20216.456.806.356.60 0.20 3.1216,249,714107,498
29-04-20216.306.406.256.40 0.15 2.405,452,04134,637
28-04-20216.206.306.156.25 0.05 0.812,475,97315,454
27-04-20216.556.556.106.20 -0.20 -3.129,775,34161,832
26-04-20215.856.505.856.40 0.50 8.4713,326,96182,825
23-04-20215.955.955.805.90 -0.05 -0.843,325,16319,554
22-04-20216.006.155.955.95 0.05 0.854,847,12629,299
21-04-20215.856.055.805.90 0.05 0.857,264,03242,691
20-04-20216.006.055.855.85 -0.05 -0.854,398,61026,157
19-04-20215.705.955.705.90 0.30 5.364,212,04424,721
16-04-20215.705.755.455.60 -0.15 -2.613,981,09422,257
12-04-20216.056.055.705.75 -0.30 -4.966,464,52237,524
09-04-20216.156.156.056.05 -0.10 -1.632,766,35416,826
08-04-20216.056.155.906.15 0.05 0.824,963,29829,861
07-04-20216.156.256.056.10 -0.25 -3.947,361,71945,192
06-04-20216.606.606.056.35 -0.20 -3.0511,304,13870,589
05-04-20216.606.606.056.35 -0.20 -3.0511,304,13870,589
02-04-20216.506.656.456.55 0.00 0.006,996,48545,710
01-04-20216.106.606.056.55 0.45 7.3815,365,01697,514
31-03-20216.006.105.806.10 0.10 1.6710,536,64762,959
30-03-20215.756.155.706.00 0.40 7.1421,309,761126,480
29-03-20215.605.705.555.60 0.05 0.906,835,41038,572
26-03-20215.355.655.355.55 0.25 4.7213,735,73675,370
25-03-20215.305.305.155.30 0.05 0.956,340,75333,225
24-03-20215.255.405.205.25 -0.05 -0.948,453,78844,768
23-03-20214.965.304.945.30 0.36 7.2913,756,10370,607
22-03-20214.844.944.824.94 0.12 2.498,379,97440,954
19-03-20214.764.864.724.82 0.06 1.264,421,80621,148
19-03-20214.764.864.724.82 0.06 1.264,421,80621,148
18-03-20214.784.804.724.76 -0.02 -0.421,924,0209,153
17-03-20214.724.804.684.78 0.06 1.273,274,86015,573
16-03-20214.724.804.724.72 0.00 0.003,378,08416,042
15-03-20214.704.784.684.72 0.04 0.854,203,15319,855
12-03-20214.684.724.664.68 0.00 0.002,905,43113,630
11-03-20214.684.704.644.68 0.00 0.001,616,0117,551
10-03-20214.604.704.584.68 0.10 2.182,372,20011,059
09-03-20214.664.664.564.58 -0.04 -0.871,654,1717,587
08-03-20214.584.724.584.62 0.06 1.325,448,10425,370
05-03-20214.544.584.504.56 0.06 1.334,244,23519,319
04-03-20214.424.544.424.50 0.08 1.816,876,30130,953
03-03-20214.404.444.384.42 0.04 0.911,281,8605,644
02-03-20214.384.424.384.38 -0.02 -0.451,741,5857,657
01-03-20214.384.404.364.40 0.02 0.46381,5301,673
25-02-20214.404.424.364.38 -0.02 -0.451,283,7695,644
24-02-20214.364.424.364.40 0.04 0.92568,6992,501
23-02-20214.444.464.364.36 -0.06 -1.363,309,19114,555
22-02-20214.524.524.424.42 -0.08 -1.781,456,2146,504
19-02-20214.524.544.464.50 -0.02 -0.442,047,2049,210
18-02-20214.544.564.504.52 0.00 0.00755,5313,422
17-02-20214.584.584.524.52 -0.06 -1.311,766,6198,014
16-02-20214.564.584.524.58 0.04 0.88585,7902,667
15-02-20214.564.584.524.54 -0.02 -0.44841,7383,830
11-02-20214.564.584.524.56 -0.02 -0.44646,0112,944
10-02-20214.564.604.524.58 0.02 0.441,289,3945,887
09-02-20214.624.624.564.56 -0.04 -0.871,233,1435,658
08-02-20214.644.644.584.60 0.00 0.001,845,2208,484
05-02-20214.584.624.584.60 0.02 0.44348,6001,601
04-02-20214.644.644.584.58 -0.06 -1.29934,4114,294
03-02-20214.604.684.604.64 0.04 0.871,767,7828,236
02-02-20214.624.624.564.60 0.02 0.44548,5322,522
01-02-20214.544.584.544.58 0.04 0.88499,6422,278
29-01-20214.604.644.544.54 -0.06 -1.301,457,5356,670
28-01-20214.624.664.604.60 -0.04 -0.86872,9394,025
27-01-20214.684.684.624.64 -0.04 -0.85441,4272,051
26-01-20214.644.684.644.68 0.04 0.86666,9053,105
25-01-20214.644.664.604.64 0.00 0.001,609,4317,462
22-01-20214.764.804.644.64 -0.12 -2.523,544,69516,632
21-01-20214.784.824.744.76 -0.02 -0.421,667,7027,962
20-01-20214.824.824.784.78 -0.04 -0.831,030,7174,941
19-01-20214.804.824.784.82 0.02 0.421,546,7227,427
18-01-20214.784.804.764.80 0.02 0.42811,3503,879
15-01-20214.844.864.744.78 -0.04 -0.833,461,04016,602
14-01-20214.704.864.684.82 0.14 2.996,702,29032,080
13-01-20214.704.764.664.68 0.00 0.002,842,22213,363
12-01-20214.724.724.644.68 0.00 0.001,362,0536,365
11-01-20214.784.784.644.68 -0.08 -1.682,127,5779,982
08-01-20214.784.844.744.76 -0.02 -0.421,047,4355,001
07-01-20214.764.844.764.78 0.06 1.271,335,7466,410
06-01-20214.744.844.724.72 0.02 0.433,810,43518,218
05-01-20214.664.704.624.70 0.04 0.862,716,67312,660
04-01-20214.604.704.564.66 0.04 0.871,891,4708,702
30-12-20204.764.884.624.62 -0.14 -2.944,272,66220,059
29-12-20204.844.844.744.76 -0.04 -0.831,326,7556,344
28-12-20204.904.924.804.80 -0.10 -2.042,458,00511,921
25-12-20204.904.984.884.90 -0.02 -0.411,616,5437,930
24-12-20204.824.924.824.92 0.06 1.231,389,9006,766
23-12-20204.864.944.844.86 0.00 0.001,072,2015,253
22-12-20204.824.884.804.86 0.02 0.411,363,2506,601
21-12-20204.965.104.824.84 -0.26 -5.105,099,09025,118
18-12-20205.255.305.105.10 -0.10 -1.921,981,80110,290
17-12-20205.105.255.105.20 0.15 2.972,088,80010,857
16-12-20205.105.205.055.05 -0.05 -0.981,720,4058,770
15-12-20205.055.105.005.10 0.00 0.001,490,3007,508
14-12-20205.155.205.105.10 -0.05 -0.971,177,0006,045
11-12-20205.305.355.155.15 -0.10 -1.903,041,14915,968
10-12-20205.305.355.155.15 -0.10 -1.903,041,14915,968
09-12-20205.305.355.155.15 -0.10 -1.903,041,14915,968
08-12-20205.205.305.105.25 0.05 0.963,958,94420,671
04-12-20205.255.355.155.20 -0.10 -1.894,444,35323,394
03-12-20205.005.305.005.30 0.30 6.009,696,87050,301
02-12-20205.055.104.985.00 -0.05 -0.991,816,8019,131
01-12-20205.005.155.005.05 0.05 1.002,848,20014,448
30-11-20205.055.104.965.00 -0.05 -0.991,489,6007,451
27-11-20204.985.104.965.05 0.05 1.002,610,31013,131
26-11-20204.965.004.965.00 0.04 0.813,568,07017,606
25-11-20205.005.054.944.96 0.02 0.402,152,90410,720
24-11-20205.105.154.944.94 -0.11 -2.183,083,51115,483
23-11-20204.905.104.905.05 0.19 3.915,726,60928,725
20-11-20204.644.864.604.86 0.24 5.193,226,10515,382
19-11-20204.644.664.624.62 0.00 0.00813,2063,775
18-11-20204.564.644.564.62 0.06 1.32701,3043,223
17-11-20204.544.624.544.56 0.00 0.00765,5043,510
16-11-20204.564.624.524.56 -0.04 -0.872,021,7049,187
13-11-20204.704.704.604.60 -0.04 -0.861,203,3005,595
12-11-20204.744.744.624.64 -0.04 -0.851,199,8025,609
11-11-20204.624.764.584.68 0.10 2.182,607,81212,175
10-11-20204.424.604.424.58 0.18 4.092,437,32111,000
09-11-20204.464.484.404.40 0.04 0.92995,7364,415
06-11-20204.404.424.324.36 0.00 0.001,849,0108,079
05-11-20204.264.384.264.36 0.10 2.351,601,4056,918
04-11-20204.284.384.244.26 -0.04 -0.931,594,4066,876
03-11-20204.124.304.084.30 0.20 4.883,048,37012,742
02-11-20204.064.124.044.10 0.04 0.991,366,3345,598
30-10-20204.124.184.064.06 -0.02 -0.492,927,02512,073
28-10-20203.984.143.984.06 0.10 2.531,106,7174,506
27-10-20204.024.063.943.96 -0.06 -1.491,627,0176,489
26-10-20204.024.103.984.02 0.00 0.001,088,4674,393
22-10-20204.244.264.024.02 -0.26 -6.073,037,26912,451
21-10-20204.264.364.244.28 0.02 0.47890,5013,827
20-10-20204.244.344.224.26 0.00 0.00370,3101,578
19-10-20204.384.384.264.26 -0.14 -3.181,421,5256,118
16-10-20204.404.504.384.40 -0.02 -0.45247,8061,092
15-10-20204.464.524.424.42 -0.04 -0.90551,7272,451
14-10-20204.544.544.464.46 -0.04 -0.89362,3101,624
12-10-20204.564.564.484.50 0.00 0.00729,7603,295
09-10-20204.624.624.484.52 -0.04 -0.88437,6001,984
08-10-20204.544.644.544.56 0.02 0.44816,6083,751
07-10-20204.504.544.464.54 0.02 0.44417,3371,884
06-10-20204.444.524.424.52 0.12 2.73735,3213,293
05-10-20204.364.404.364.40 0.04 0.92166,600730
02-10-20204.404.444.364.36 -0.04 -0.91716,5013,146
01-10-20204.424.444.404.40 0.00 0.00336,9001,487
30-09-20204.424.444.404.40 -0.02 -0.45388,4071,718
29-09-20204.504.524.404.42 -0.06 -1.34952,5154,261
28-09-20204.464.564.444.48 0.04 0.901,010,8004,527
25-09-20204.504.544.424.44 -0.02 -0.451,793,2008,012
24-09-20204.544.544.424.46 -0.08 -1.76875,3243,921
22-09-20204.624.624.464.54 -0.04 -0.871,368,2016,185
21-09-20204.564.624.564.58 0.00 0.00972,0104,469
18-09-20204.584.664.584.58 -0.04 -0.87696,9933,199
17-09-20204.624.684.604.62 -0.02 -0.43544,2002,514
16-09-20204.664.684.644.64 -0.02 -0.43342,6011,595
15-09-20204.704.744.644.66 -0.02 -0.43861,8024,023
14-09-20204.764.804.684.68 -0.08 -1.68457,7602,166
11-09-20204.784.824.764.76 -0.02 -0.42338,7001,622
10-09-20204.844.844.784.78 -0.02 -0.42650,1003,127
09-09-20204.804.844.784.80 -0.02 -0.41742,2353,563
08-09-20204.904.904.824.82 -0.08 -1.631,047,4245,077
03-09-20204.904.984.884.90 -0.02 -0.41461,0002,267
02-09-20204.944.964.884.92 -0.02 -0.40406,5001,994
01-09-20204.944.964.904.94 0.00 0.00706,8303,484
31-08-20205.005.054.944.94 -0.06 -1.20652,4503,240
28-08-20205.055.104.965.00 -0.05 -0.992,143,92110,713
27-08-20204.865.104.865.05 0.17 3.484,455,14422,346
26-08-20204.864.884.844.88 0.04 0.83677,0723,287
25-08-20204.844.884.824.84 0.02 0.41767,6113,720
24-08-20204.804.864.804.82 0.02 0.42271,6001,309
21-08-20204.844.864.804.80 0.00 0.00547,3002,633
20-08-20204.844.944.804.80 -0.06 -1.23999,9004,833
19-08-20204.984.984.844.86 -0.12 -2.412,049,65710,044
18-08-20205.055.104.944.98 -0.07 -1.393,331,54316,573
17-08-20205.055.105.005.05 -0.05 -0.981,284,9006,480
14-08-20205.155.155.105.10 -0.05 -0.97731,7013,737
13-08-20205.205.205.105.15 0.00 0.00629,8033,253
11-08-20205.155.305.155.15 0.00 0.002,283,70211,909

แสดง ราคาหุ้น UNIQ ย้อนหลัง บริษัท ยูนิค เอ็นจิเนียริ่ง แอนด์ คอนสตรัคชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3