UPF 68 ( 0.00 0.00% )

บริษัท ยูเนี่ยนไพโอเนียร์ จำกัด (มหาชน)
Status : อัพเดท 05 พฤษภาคม 2564

ราคาหุ้น UPF ย้อนหลัง

แสดง ราคาหุ้น “ UPF “ ย้อนหลัง
บริษัท ยูเนี่ยนไพโอเนียร์ จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
05-05-202168.5068.7567.5068.00 0.00 0.008,322566
30-04-202170.5070.5067.7568.00 0.25 0.379,916677
29-04-202168.5068.5067.5067.75 0.00 0.006,812462
28-04-202167.7567.7567.5067.75 0.25 0.375,200352
27-04-202168.0068.0067.0067.50 0.00 0.006,480438
26-04-202168.5068.5067.2567.50 -1.00 -1.4612,898871
23-04-202169.5069.5068.5068.50 0.00 0.004,533311
22-04-202168.0068.7568.0068.50 0.75 1.117,904540
21-04-202167.0068.0066.7567.75 1.00 1.504,251287
20-04-202166.5067.0066.5066.75 0.25 0.384,210281
19-04-202167.0067.0066.2566.50 -0.50 -0.7514,851991
16-04-202167.0067.0066.0067.00 0.00 0.0012,431825
12-04-202167.5067.7567.0067.00 -0.50 -0.749,390631
09-04-202167.5068.0067.2567.50 0.00 0.0016,0751,087
08-04-202167.7568.0066.7567.50 -0.25 -0.3710,967740
07-04-202169.0069.0067.7567.75 -1.25 -1.8120,8971,426
06-04-202169.5069.7568.5069.00 -0.50 -0.7215,8261,101
05-04-202169.5069.7568.5069.00 -0.50 -0.7215,8261,101
02-04-202169.7570.5068.5069.50 0.00 0.0023,7311,652
01-04-202171.2571.2568.0069.50 -1.50 -2.1142,7452,951
31-03-202171.0071.5070.7571.00 0.00 0.0026,9981,918
30-03-202176.7576.7571.0071.00 -5.25 -6.89101,8547,403
29-03-202177.0077.0076.0076.25 -15.00 -16.44134,63210,319
26-03-202193.5093.5086.0091.25 -2.00 -2.14229,82120,926
25-03-202194.0094.2593.2593.25 0.00 0.00126,88711,872
24-03-202193.0097.0089.0093.25 2.25 2.47174,07916,283
23-03-202186.7591.0086.7591.00 4.75 5.51164,90814,766
22-03-202184.5086.7583.0086.25 7.00 8.83215,71518,297
19-03-202178.5079.5078.5079.25 1.50 1.9363,8025,052
19-03-202178.5079.5078.5079.25 1.50 1.9363,8025,052
18-03-202181.0081.0077.0077.75 6.00 8.36177,26113,940
17-03-202170.7571.7570.7571.75 0.75 1.0612,203871
16-03-202170.5071.0070.2571.00 0.75 1.0716,7031,179
15-03-202169.7570.2569.7570.25 0.50 0.729,872690
12-03-202169.2569.7569.2569.75 0.75 1.0918,1001,260
11-03-202168.0069.0068.0069.00 1.25 1.8513,200907
10-03-202167.0067.7567.0067.75 0.50 0.7412,100816
09-03-202166.5067.5066.5067.25 1.00 1.517,100478
08-03-202167.0068.7566.2566.25 -0.25 -0.3825,6041,710
05-03-202167.2567.7566.5066.50 -1.25 -1.859,505639
04-03-202167.0068.0066.5067.75 0.75 1.122,101141
03-03-202169.7569.7566.2567.00 -2.75 -3.9438,2012,580
02-03-202169.7569.7569.7569.75 -0.25 -0.364,500314
01-03-202170.0071.0070.0070.00 0.50 0.725,800409
25-02-202170.2570.5069.0069.50 -0.75 -1.0724,7001,726
24-02-202169.5070.2569.5070.25 0.25 0.3612,800893
23-02-202170.0070.0070.0070.00 0.00 0.0060042
22-02-202170.0070.2570.0070.00 0.00 0.003,102217
19-02-202170.5070.5069.5070.00 -0.50 -0.718,100567
18-02-202171.0071.0070.0070.50 -0.50 -0.703,400239
17-02-202171.0071.0071.0071.00 0.00 0.0070050
16-02-202171.0071.0071.0071.00 0.00 0.002,500178
15-02-202169.2571.0069.2571.00 1.75 2.5323,5001,653
11-02-202169.0069.5068.7569.25 0.50 0.7320,4001,412
10-02-202168.5068.7568.5068.75 0.25 0.3611,600797
09-02-202168.2568.5068.0068.50 0.25 0.377,900539
08-02-202168.2568.5068.0068.25 -0.25 -0.3617,2061,177
05-02-202168.2568.5068.2568.50 0.25 0.373,100212
04-02-202168.5068.5068.2568.25 -0.25 -0.366,400438
03-02-202168.2568.5068.2568.50 0.50 0.743,200219
02-02-202168.7568.7568.0068.00 -0.75 -1.093,000205
01-02-202168.2568.7568.2568.75 0.75 1.101,501103
29-01-202168.0068.0068.0068.00 0.00 0.002,800190
28-01-202168.7568.7568.0068.00 -0.75 -1.095,100347
27-01-202168.7568.7568.7568.75 -0.25 -0.366,300433
26-01-202168.0069.0068.0069.00 -0.25 -0.365,500379
25-01-202169.0069.2569.0069.25 0.00 0.0015,0021,039
22-01-202169.0069.5069.0069.25 -0.25 -0.365,861406
21-01-202168.5069.7568.5069.50 -0.25 -0.365,000346
20-01-202169.7569.7569.7569.75 0.00 0.002,000140
19-01-202170.0070.0069.7569.75 0.00 0.007,500523
18-01-202169.7569.7569.7569.75 0.00 0.0016,5011,151
15-01-202169.5069.7569.5069.75 0.00 0.009,400655
14-01-202169.0069.7569.0069.75 0.00 0.003,749260
13-01-202169.0069.7569.0069.75 1.00 1.458,918618
12-01-202168.7569.0068.7568.75 -0.25 -0.366,935477
11-01-202169.0069.0069.0069.00 0.50 0.731,00169
08-01-202168.5068.5067.7568.50 -0.50 -0.723,901266
07-01-202169.2569.2569.0069.00 0.00 0.001,10076
06-01-202169.0069.2568.0069.00 0.25 0.365,900407
05-01-202168.0068.7567.0068.75 -0.25 -0.363,801259
04-01-202170.0070.0069.0069.00 -1.00 -1.434,002279
30-12-202070.0070.2570.0070.00 -0.25 -0.361,30191
29-12-202070.0072.0068.5070.25 1.75 2.5522,9961,610
28-12-202065.0068.7565.0068.50 4.00 6.2013,500906
25-12-202067.2567.2564.0064.50 -2.75 -4.099,700625
24-12-202067.2567.2567.2567.25 3.75 5.911007
23-12-202063.2563.5063.2563.50 0.25 0.401,40089
22-12-202062.7563.2562.7563.25 0.00 0.003,200202
21-12-202062.5063.2562.5063.25 -1.25 -1.941,40088
18-12-202063.5064.5063.5064.50 1.00 1.572,310148
17-12-202065.5065.5063.0063.50 1.25 2.011,711109
16-12-202062.5062.5062.0062.25 0.25 0.403,215200
15-12-20200.000.000.000.00 0.00 0.0000
14-12-202062.5062.5061.7562.00 0.00 0.007,400460
11-12-202062.0062.0062.0062.00 0.00 0.001,10168
10-12-202062.0062.0062.0062.00 0.00 0.001,10168
09-12-202062.0062.0062.0062.00 0.00 0.001,10168
08-12-202061.0062.0061.0062.00 -0.25 -0.406,000372
04-12-202062.2562.2562.2562.25 0.25 0.4090056
03-12-202062.0062.0062.0062.00 -0.25 -0.401,50093
02-12-202062.0062.5062.0062.25 -0.75 -1.192,500155
01-12-202063.0063.0063.0063.00 0.00 0.0050032
30-11-20200.000.000.000.00 0.00 0.0000
27-11-20200.000.000.000.00 0.00 0.0000
26-11-202063.0063.0063.0063.00 -0.50 -0.7930019
25-11-20200.000.000.000.00 0.00 0.0000
24-11-202063.2563.5063.2563.50 0.25 0.401,10070
23-11-202062.5065.0062.5063.25 0.75 1.205,900372
20-11-202062.0062.5062.0062.50 -0.50 -0.791,50094
19-11-202063.0063.0063.0063.00 2.50 4.131,10069
18-11-202060.5060.5060.0060.50 0.00 0.002,611157
17-11-202060.0060.5060.0060.50 0.00 0.002,600157
16-11-202060.5060.5060.5060.50 0.00 0.001006
13-11-202060.0061.0058.5060.50 2.50 4.3115,100901
12-11-202058.0060.5058.0058.00 0.00 0.002,800165
11-11-202055.0058.0055.0058.00 3.25 5.9420,8001,206
10-11-202055.0055.0054.7554.75 -0.25 -0.451,10060
09-11-202054.2557.7554.2555.00 -1.00 -1.7970039
06-11-202056.0056.0056.0056.00 2.00 3.7050028
05-11-202054.0054.0054.0054.00 0.00 0.0070038
04-11-20200.000.000.000.00 0.00 0.0000
03-11-20200.000.000.000.00 0.00 0.0000
02-11-202054.0054.0054.0054.00 0.00 0.0050027
30-10-202054.0054.0054.0054.00 0.00 0.0040022
28-10-202054.0054.0054.0054.00 0.25 0.4760032
27-10-202052.7553.7552.2553.75 -2.25 -4.021,30069
26-10-20200.000.000.000.00 0.00 0.0000
22-10-202056.0056.0056.0056.00 1.00 1.821006
21-10-20200.000.000.000.00 0.00 0.0000
20-10-20200.000.000.000.00 0.00 0.0000
19-10-20200.000.000.000.00 0.00 0.0000
16-10-20200.000.000.000.00 0.00 0.0010
15-10-202055.2555.7555.0055.00 -1.00 -1.792,400133
14-10-202056.0056.0056.0056.00 -1.75 -3.0350028
12-10-202057.7557.7557.7557.75 0.75 1.3240023
09-10-202058.0058.0057.0057.00 1.00 1.7993554
08-10-20200.000.000.000.00 0.00 0.0000
07-10-202056.0056.0056.0056.00 2.50 4.6780345
06-10-202053.0053.5053.0053.50 -2.00 -3.601,10058
05-10-202054.5055.5048.5055.50 0.00 0.001,10159
02-10-202055.5055.5055.5055.50 0.50 0.9120011
01-10-20200.000.000.000.00 0.00 0.0000
30-09-20200.000.000.000.00 0.00 0.0000
29-09-202055.0055.0055.0055.00 0.25 0.4650028
28-09-202054.0055.0054.0054.75 -3.25 -5.601,40076
25-09-20200.000.000.000.00 0.00 0.0000
24-09-202053.7558.5053.0058.00 3.00 5.451,80097
23-09-202055.0055.0055.0055.00 0.00 0.001006
22-09-202057.5057.5055.0055.00 1.00 1.8530017
21-09-202055.5055.5054.0054.00 -4.00 -6.901,30072
18-09-202058.0066.0058.0058.00 0.50 0.8790055
17-09-202053.5057.5053.0057.50 3.50 6.481,80097
16-09-202054.0057.5053.7554.00 -2.00 -3.571,80097
15-09-202056.0057.7556.0056.00 -5.25 -8.5780045
14-09-202053.2561.2553.2561.25 1.50 2.513,702205
11-09-20200.000.000.000.00 0.00 0.0000
10-09-20200.000.000.000.00 0.00 0.0010
09-09-20200.000.000.000.00 0.00 0.0000
08-09-202060.5060.5059.7559.75 1.75 3.0230018
03-09-202054.2558.0054.2558.00 2.50 4.5090050
02-09-202055.0055.5055.0055.50 1.00 1.836,000330
01-09-202053.0054.5053.0054.50 1.75 3.321,80096
31-08-202052.2553.7552.0052.75 0.50 0.968,800459
28-08-202053.0056.0052.0052.25 -5.25 -9.1320,5001,077
27-08-202057.5057.5057.5057.50 1.00 1.7740023
26-08-202055.7556.5055.7556.50 3.50 6.601,60089
25-08-202053.0053.0053.0053.00 -0.25 -0.471,00053
24-08-202053.2554.0053.0053.25 -1.75 -3.184,300229
21-08-202054.7555.0054.0055.00 -3.50 -5.982,500136
20-08-202055.2559.0052.0058.50 0.75 1.304,300231
19-08-202056.5062.0056.5057.75 1.00 1.765,200305
18-08-202052.0056.7552.0056.75 4.25 8.104,800259
17-08-202049.0052.5049.0052.50 2.25 4.4815,300784
14-08-202048.2550.2548.2550.25 2.00 4.1511,400557
13-08-202048.2548.2542.0048.25 6.25 14.8822,6041,084
11-08-20200.000.000.000.00 0.00 0.0020
10-08-202039.2542.0039.2542.00 1.00 2.442008
07-08-20200.000.000.000.00 0.00 0.0000
06-08-202042.5042.5041.0041.00 -1.25 -2.9680033
05-08-202042.2542.2542.2542.25 1.25 3.051004

แสดง ราคาหุ้น UPF ย้อนหลัง บริษัท ยูเนี่ยนไพโอเนียร์ จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3