WP 5 ( -0.02 -0.41% )

บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน)
Status : อัพเดท 14 พฤษภาคม 2564

ราคาหุ้น WP ย้อนหลัง

แสดง ราคาหุ้น “ WP “ ย้อนหลัง
บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน)
สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

วันที่เปิด สูงสุดต่ำสุดปิดเปลี่ยนแปลง %เปลี่ยนแปลงปริมาณ มูลค่า (ล้านบาท)
14-05-20214.904.924.864.90 -0.02 -0.41266,2051,300
13-05-20214.965.004.884.92 -0.06 -1.20487,6862,402
12-05-20215.055.054.924.98 -0.27 -5.14488,8562,446
11-05-20215.355.355.255.25 -0.05 -0.94862,1044,547
10-05-20215.405.405.305.30 -0.10 -1.85252,9111,347
07-05-20215.505.505.305.40 0.05 0.93954,2575,124
06-05-20215.205.455.205.35 0.15 2.881,143,5616,092
05-05-20215.155.205.105.20 0.10 1.96612,5623,158
30-04-20215.105.305.055.10 0.00 0.00459,3362,388
29-04-20215.255.254.985.10 -0.10 -1.92823,5054,163
28-04-20215.255.255.155.20 0.00 0.00219,5581,144
27-04-20215.055.305.005.20 0.15 2.97173,668894
26-04-20215.155.155.055.05 -0.05 -0.9874,068375
23-04-20215.155.155.105.10 0.00 0.00514,3752,625
22-04-20215.305.305.105.10 -0.15 -2.86156,736816
21-04-20215.105.305.005.25 0.15 2.94501,5842,609
20-04-20215.005.154.965.10 0.12 2.41183,294924
19-04-20215.005.104.964.98 -0.02 -0.40108,057540
16-04-20214.925.004.905.00 0.02 0.4089,266438
12-04-20214.965.104.904.98 -0.02 -0.40397,6251,970
09-04-20215.055.054.985.00 0.00 0.0061,529308
08-04-20215.005.054.905.00 0.02 0.40183,825913
07-04-20214.945.054.924.98 -0.17 -3.30162,536809
06-04-20215.205.205.105.15 -0.05 -0.96150,303774
05-04-20215.205.205.105.15 -0.05 -0.96150,303774
02-04-20215.255.255.105.20 -0.05 -0.95263,2051,361
01-04-20215.255.255.205.25 0.00 0.0089,857472
31-03-20215.255.305.205.25 0.00 0.00168,563887
30-03-20215.255.305.155.25 0.05 0.96325,7441,700
29-03-20215.405.405.155.20 -0.15 -2.80685,1393,593
26-03-20215.455.455.305.35 -0.05 -0.93227,1761,222
25-03-20215.455.505.355.40 -0.05 -0.92430,5682,342
24-03-20215.405.455.405.45 0.05 0.93275,0881,490
23-03-20215.505.505.305.40 -0.05 -0.92401,4652,159
22-03-20215.505.605.405.45 0.10 1.87971,0505,345
19-03-20215.405.555.305.35 -0.05 -0.93480,7942,603
19-03-20215.405.555.305.35 -0.05 -0.93480,7942,603
18-03-20215.305.505.255.40 0.05 0.93535,2522,895
17-03-20215.255.405.255.35 0.15 2.88339,0321,796
16-03-20215.055.555.005.20 0.15 2.974,010,03521,159
15-03-20215.105.104.965.05 0.00 0.0015,905,399102,860
12-03-20214.905.104.865.05 0.15 3.061,845,8379,177
11-03-20214.884.944.884.90 0.02 0.41399,2931,956
10-03-20214.824.924.784.88 0.06 1.24545,1612,648
09-03-20214.804.904.744.82 0.06 1.26345,0141,665
08-03-20214.724.764.664.76 0.06 1.287,167,93633,693
05-03-20214.784.824.664.70 0.08 1.7310,760,45559,924
04-03-20214.644.644.584.62 0.02 0.4395,264439
03-03-20214.504.664.464.60 0.10 2.22316,3651,447
02-03-20214.464.504.444.50 0.04 0.90721,3893,213
01-03-20214.404.464.384.46 0.06 1.3640,117177
25-02-20214.444.464.364.40 -0.04 -0.90418,7171,830
24-02-20214.424.484.404.44 0.04 0.91241,3581,075
23-02-20214.524.544.364.40 -0.10 -2.22253,5281,125
22-02-20214.604.644.504.50 -0.18 -3.851,048,0844,751
19-02-20214.704.704.564.68 0.00 0.00100,378466
18-02-20214.704.764.684.68 -0.02 -0.43161,119760
17-02-20214.664.724.644.70 0.06 1.29443,4762,082
16-02-20214.724.724.644.64 -0.04 -0.85280,1641,309
15-02-20214.724.724.644.68 -0.02 -0.43235,2351,100
11-02-20214.804.804.644.70 -0.08 -1.67577,2872,718
10-02-20214.484.784.444.78 0.36 8.146,242,53329,211
09-02-20214.344.524.324.42 0.08 1.84724,4163,212
08-02-20214.344.364.324.34 0.00 0.00117,311508
05-02-20214.304.344.304.34 0.00 0.00380,1801,637
04-02-20214.304.344.304.34 0.00 0.00107,618465
03-02-20214.304.344.284.34 0.02 0.46277,6781,195
02-02-20214.304.324.284.32 0.02 0.47133,794576
01-02-20214.304.344.304.30 0.00 0.00196,827847
29-01-20214.284.344.284.30 0.00 0.0081,700352
28-01-20214.304.304.284.30 0.00 0.0097,981420
27-01-20214.304.344.304.30 -0.02 -0.46102,515441
26-01-20214.304.324.304.32 0.00 0.0061,112264
25-01-20214.304.324.284.32 0.00 0.00157,600677
22-01-20214.324.324.284.32 -0.02 -0.4691,886396
21-01-20214.324.344.304.34 0.02 0.46119,831516
20-01-20214.304.324.304.32 0.02 0.47113,816490
19-01-20214.324.324.304.30 -0.02 -0.46173,677748
18-01-20214.304.324.284.32 0.00 0.0045,567196
15-01-20214.304.324.284.32 0.02 0.47135,316582
14-01-20214.304.324.304.30 0.00 0.00224,294965
13-01-20214.324.324.264.30 0.00 0.00138,557594
12-01-20214.304.324.304.30 0.00 0.00165,220711
11-01-20214.304.344.284.30 -0.02 -0.4659,121254
08-01-20214.324.364.324.32 -0.02 -0.46181,538786
07-01-20214.344.384.284.34 0.04 0.93111,256482
06-01-20214.304.324.284.30 -0.02 -0.46179,181771
05-01-20214.284.324.244.32 0.02 0.4741,623178
04-01-20214.264.324.264.30 0.02 0.4781,321349
30-12-20204.284.324.264.28 -0.02 -0.47230,920989
29-12-20204.304.324.284.30 0.00 0.00332,4321,429
28-12-20204.304.324.264.30 0.00 0.00102,556441
25-12-20204.324.344.264.30 0.02 0.47280,0261,202
24-12-20204.284.364.104.28 0.00 0.00110,888474
23-12-20204.324.344.264.28 0.00 0.008,10035
22-12-20204.224.384.224.28 0.06 1.4277,462336
21-12-20204.264.384.224.22 -0.16 -3.65270,1771,153
18-12-20204.364.444.324.38 0.02 0.46180,936793
17-12-20204.384.404.364.36 0.04 0.93531,8482,331
16-12-20204.204.384.204.32 0.12 2.86824,2453,560
15-12-20204.204.244.184.20 0.02 0.48331,4031,395
14-12-20204.304.344.104.18 -0.12 -2.791,269,8015,340
11-12-20204.304.344.284.30 0.00 0.00348,1001,500
10-12-20204.304.344.284.30 0.00 0.00348,1001,500
09-12-20204.304.344.284.30 0.00 0.00348,1001,500
08-12-20204.304.324.264.30 0.02 0.47345,9001,485
04-12-20204.464.464.204.28 -0.16 -3.602,827,43012,146
03-12-20204.424.464.404.44 0.04 0.91279,9161,240
02-12-20204.444.504.404.40 0.02 0.461,021,7934,536
01-12-20204.424.444.384.38 -0.02 -0.45247,5361,091
30-11-20204.484.564.384.40 -0.10 -2.22698,1003,094
27-11-20204.544.664.424.50 -0.04 -0.88901,8294,050
26-11-20204.604.624.424.54 -0.10 -2.16696,5553,132
25-11-20204.724.724.404.64 -0.06 -1.281,197,8125,436
24-11-20204.584.884.564.70 0.12 2.62410,0201,932
23-11-20204.584.624.544.58 0.08 1.78112,062514
20-11-20204.664.744.404.50 -0.12 -2.602,390,25110,819
19-11-20204.604.624.604.62 0.00 0.0019,50090
18-11-20204.644.644.564.62 0.04 0.872,0009
17-11-20204.604.604.564.58 0.00 0.0033,240152
16-11-20204.584.624.584.58 0.00 0.0033,780155
13-11-20204.584.584.564.58 -0.02 -0.4326,900123
12-11-20204.544.604.504.60 0.04 0.8888,897404
11-11-20204.564.564.504.56 0.00 0.00108,816495
10-11-20204.584.624.564.56 -0.02 -0.44122,258561
09-11-20204.524.604.524.58 0.00 0.0020,80095
06-11-20204.624.624.484.58 -0.04 -0.8711,30051
05-11-20204.564.664.564.62 0.04 0.8744,500206
04-11-20204.504.584.464.58 0.00 0.0020,40092
03-11-20204.504.584.444.58 0.06 1.3370,500319
02-11-20204.404.524.404.52 0.12 2.7312,18055
30-10-20204.484.504.324.40 -0.10 -2.22131,519579
29-10-20204.544.564.484.50 -0.04 -0.8857,103256
28-10-20204.504.604.424.54 -0.08 -1.73268,2961,197
27-10-20204.604.644.604.62 0.00 0.0022,358104
26-10-20204.504.624.444.62 0.04 0.8756,236255
22-10-20204.544.604.444.58 0.08 1.7869,835315
21-10-20204.544.604.444.50 0.10 2.278,63339
20-10-20204.504.744.404.40 -0.14 -3.0875,900341
19-10-20204.564.564.544.54 -0.02 -0.447,90036
16-10-20204.624.624.564.56 -0.02 -0.441,6017
15-10-20204.664.664.584.58 -0.08 -1.7271,640331
14-10-20204.644.684.644.66 0.02 0.4319,00089
12-10-20204.644.664.644.64 0.04 0.8716,00074
09-10-20204.624.624.604.62 -0.02 -0.432,36411
08-10-20204.624.704.604.64 -0.06 -1.2846,612216
07-10-20204.584.704.564.70 0.12 2.6245,976215
06-10-20204.604.664.584.58 -0.12 -2.5550,457232
05-10-20204.624.704.544.70 0.12 2.62194,335905
02-10-20204.624.624.564.58 -0.02 -0.4312,65458
01-10-20204.624.624.584.60 0.00 0.006,81231
30-09-20204.604.624.564.60 0.04 0.88218,2001,003
29-09-20204.604.604.564.56 -0.02 -0.443,77317
28-09-20204.584.584.564.58 0.00 0.0014,80068
25-09-20204.624.624.564.58 -0.04 -0.8720,97996
24-09-20204.604.624.564.62 0.00 0.0029,687136
23-09-20204.624.644.604.62 0.00 0.008,70040
22-09-20204.584.624.584.62 0.00 0.0013,70163
21-09-20204.604.664.604.62 -0.04 -0.8636,137166
18-09-20204.604.664.564.66 0.06 1.30161,959744
17-09-20204.664.704.584.60 -0.06 -1.2952,411241
16-09-20204.624.744.624.66 -0.08 -1.6947,028219
15-09-20204.624.764.604.74 0.00 0.00284,8041,333
14-09-20204.744.764.644.74 0.00 0.0020,89498
11-09-20204.704.764.664.74 0.10 2.16105,300493
10-09-20204.704.744.644.64 -0.04 -0.85124,400586
09-09-20204.684.704.584.68 -0.06 -1.27133,476616
08-09-20204.764.784.704.74 0.00 0.0031,447149
03-09-20204.684.744.684.74 0.04 0.8510,70050
02-09-20204.684.704.684.70 0.02 0.432,78213
01-09-20204.664.684.664.68 -0.02 -0.4342,903200
31-08-20204.704.704.664.70 0.04 0.861,4007
28-08-20204.704.704.664.66 0.00 0.0026,718125
27-08-20204.684.704.664.66 -0.02 -0.4385,452400
26-08-20204.724.764.684.68 0.02 0.4330,730145
25-08-20204.624.684.624.66 0.00 0.005,10024
24-08-20204.664.664.604.66 0.02 0.4334,758161
21-08-20204.704.704.644.64 -0.04 -0.8528,200132
20-08-20204.704.724.664.68 0.00 0.0089,700420
19-08-20204.704.744.684.68 -0.08 -1.68199,300940
18-08-20204.824.824.744.76 -0.06 -1.2444,200211

แสดง ราคาหุ้น WP ย้อนหลัง บริษัท ปิคนิค คอร์ปอเรชั่น จำกัด (มหาชน) สมาชิกหุ้นปันผลที่ชำระค่าบริการรายปี สามารถดูได้ไม่จำกัด

group chats
favorites
Jane Smith
Message...
3
more friends
Jane Smith
Message...
3